LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines Strong Daily Stock price targets for LatamAirlines LTM are 50.65 and 52.05 | Daily Target 1 | 50.33 | | Daily Target 2 | 50.96 | | Daily Target 3 | 51.726666666667 | | Daily Target 4 | 52.36 | | Daily Target 5 | 53.13 |
Daily price and volume Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
51.60 (3.08%) |
52.10 |
51.09 - 52.49 |
1.1405 times |
Wed 03 December 2025 |
50.06 (1.73%) |
49.76 |
49.47 - 50.39 |
0.6444 times |
Tue 02 December 2025 |
49.21 (2.2%) |
48.67 |
48.43 - 49.44 |
0.8219 times |
Mon 01 December 2025 |
48.15 (-0.17%) |
47.92 |
47.90 - 48.85 |
0.6703 times |
Fri 28 November 2025 |
48.23 (0.46%) |
48.28 |
47.66 - 48.47 |
0.5494 times |
Wed 26 November 2025 |
48.01 (1.8%) |
47.64 |
47.39 - 48.46 |
0.8233 times |
Tue 25 November 2025 |
47.16 (3.26%) |
46.11 |
46.11 - 47.23 |
1.187 times |
Mon 24 November 2025 |
45.67 (0.75%) |
45.79 |
44.62 - 46.23 |
1.4549 times |
Fri 21 November 2025 |
45.33 (-2.24%) |
46.32 |
45.15 - 46.47 |
1.2939 times |
Thu 20 November 2025 |
46.37 (-3.62%) |
48.30 |
46.34 - 49.33 |
1.4144 times |
Wed 19 November 2025 |
48.11 (4.88%) |
46.11 |
45.98 - 48.30 |
2.1246 times |
Weekly price and charts LatamAirlines Strong weekly Stock price targets for LatamAirlines LTM are 49.75 and 54.34 | Weekly Target 1 | 46.07 | | Weekly Target 2 | 48.84 | | Weekly Target 3 | 50.663333333333 | | Weekly Target 4 | 53.43 | | Weekly Target 5 | 55.25 |
Weekly price and volumes for Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
51.60 (6.99%) |
47.92 |
47.90 - 52.49 |
0.6933 times |
Fri 28 November 2025 |
48.23 (6.4%) |
45.79 |
44.62 - 48.47 |
0.8493 times |
Fri 21 November 2025 |
45.33 (1.93%) |
46.74 |
43.57 - 49.33 |
1.9317 times |
Fri 14 November 2025 |
44.47 (1.02%) |
44.22 |
43.65 - 45.96 |
1.0719 times |
Fri 07 November 2025 |
44.02 (-2.16%) |
44.65 |
43.00 - 44.86 |
0.7811 times |
Fri 31 October 2025 |
44.99 (0%) |
44.91 |
44.51 - 45.36 |
0.1052 times |
Fri 31 October 2025 |
44.99 (0.6%) |
45.11 |
44.01 - 45.60 |
0.8023 times |
Fri 24 October 2025 |
44.72 (0.31%) |
45.32 |
43.82 - 45.51 |
0.9041 times |
Fri 17 October 2025 |
44.58 (7.22%) |
42.36 |
41.69 - 45.55 |
1.3259 times |
Fri 10 October 2025 |
41.58 (-3.53%) |
43.31 |
41.41 - 44.32 |
1.5352 times |
Fri 03 October 2025 |
43.10 (-3.02%) |
45.23 |
42.41 - 45.91 |
3.8055 times |
Monthly price and charts LatamAirlines Strong monthly Stock price targets for LatamAirlines LTM are 49.75 and 54.34 | Monthly Target 1 | 46.07 | | Monthly Target 2 | 48.84 | | Monthly Target 3 | 50.663333333333 | | Monthly Target 4 | 53.43 | | Monthly Target 5 | 55.25 |
Monthly price and volumes Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
51.60 (6.99%) |
47.92 |
47.90 - 52.49 |
0.1335 times |
Fri 28 November 2025 |
48.23 (7.2%) |
44.65 |
43.00 - 49.33 |
0.8925 times |
Fri 31 October 2025 |
44.99 (-0.57%) |
45.86 |
41.41 - 45.91 |
1.1872 times |
Tue 30 September 2025 |
45.25 (-9.97%) |
49.55 |
42.54 - 52.54 |
2.8069 times |
Fri 29 August 2025 |
50.26 (15.83%) |
43.45 |
42.25 - 50.90 |
1.697 times |
Thu 31 July 2025 |
43.39 (6.77%) |
40.70 |
40.44 - 43.66 |
0.5114 times |
Mon 30 June 2025 |
40.64 (7.37%) |
37.85 |
36.64 - 40.86 |
1.171 times |
Fri 30 May 2025 |
37.85 (20.35%) |
31.65 |
31.35 - 38.74 |
0.6961 times |
Wed 30 April 2025 |
31.45 (0.54%) |
31.39 |
26.36 - 32.07 |
0.3994 times |
Mon 31 March 2025 |
31.28 (-0.54%) |
31.74 |
31.06 - 33.50 |
0.505 times |
Fri 28 February 2025 |
31.45 (3.32%) |
30.21 |
29.63 - 33.02 |
0.3167 times |
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value | | 5 day DMA | 49.45 | | 12 day DMA | 47.81 | | 20 day DMA | 46.46 | | 35 day DMA | 45.68 | | 50 day DMA | 45.01 | | 100 day DMA | 45.42 | | 150 day DMA | 42.92 | | 200 day DMA | 39.96 | EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.71 | 48.77 | 48.12 | | 12 day EMA | 48.14 | 47.51 | 47.05 | | 20 day EMA | 47.2 | 46.74 | 46.39 | | 35 day EMA | 46.28 | 45.97 | 45.73 | | 50 day EMA | 45.64 | 45.4 | 45.21 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.45 | 48.73 | 48.15 | | 12 day SMA | 47.81 | 47.22 | 46.75 | | 20 day SMA | 46.46 | 46.11 | 45.78 | | 35 day SMA | 45.68 | 45.48 | 45.31 | | 50 day SMA | 45.01 | 44.89 | 44.85 | | 100 day SMA | 45.42 | 45.32 | 45.24 | | 150 day SMA | 42.92 | 42.79 | 42.67 | | 200 day SMA | 39.96 | 39.87 | 39.78 |
|
|
