LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines Strong Daily Stock price targets for LatamAirlines LTM are 42.69 and 44.37 | Daily Target 1 | 41.33 | | Daily Target 2 | 42.36 | | Daily Target 3 | 43.01 | | Daily Target 4 | 44.04 | | Daily Target 5 | 44.69 |
Daily price and volume Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
43.39 (3.58%) |
42.26 |
41.98 - 43.66 |
2.5998 times |
Wed 30 July 2025 |
41.89 (-1.18%) |
42.85 |
41.79 - 42.85 |
0.7002 times |
Tue 29 July 2025 |
42.39 (2.44%) |
41.43 |
41.43 - 43.10 |
1.8558 times |
Mon 28 July 2025 |
41.38 (-1.36%) |
41.88 |
41.08 - 41.95 |
0.8725 times |
Fri 25 July 2025 |
41.95 (0.6%) |
41.55 |
41.55 - 42.00 |
0.3848 times |
Thu 24 July 2025 |
41.70 (-1.79%) |
42.03 |
41.70 - 42.27 |
0.5325 times |
Wed 23 July 2025 |
42.46 (2.44%) |
41.83 |
41.40 - 42.47 |
1.0062 times |
Tue 22 July 2025 |
41.45 (0.78%) |
40.99 |
40.99 - 41.64 |
0.6265 times |
Mon 21 July 2025 |
41.13 (-0.32%) |
41.48 |
40.52 - 42.17 |
0.7497 times |
Fri 18 July 2025 |
41.26 (-3.12%) |
42.78 |
41.21 - 43.07 |
0.6721 times |
Thu 17 July 2025 |
42.59 (1.43%) |
42.09 |
41.89 - 42.60 |
0.9823 times |
Weekly price and charts LatamAirlines Strong weekly Stock price targets for LatamAirlines LTM are 42.24 and 44.82 | Weekly Target 1 | 40.13 | | Weekly Target 2 | 41.76 | | Weekly Target 3 | 42.71 | | Weekly Target 4 | 44.34 | | Weekly Target 5 | 45.29 |
Weekly price and volumes for Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
43.39 (3.43%) |
41.88 |
41.08 - 43.66 |
0.8035 times |
Fri 25 July 2025 |
41.95 (1.67%) |
41.48 |
40.52 - 42.47 |
0.4398 times |
Fri 18 July 2025 |
41.26 (-1.15%) |
41.51 |
41.11 - 43.07 |
0.4399 times |
Fri 11 July 2025 |
41.74 (-0.05%) |
41.69 |
40.84 - 42.53 |
0.7149 times |
Thu 03 July 2025 |
41.76 (4.17%) |
40.49 |
40.28 - 42.30 |
0.8065 times |
Fri 27 June 2025 |
40.09 (5.95%) |
37.76 |
36.64 - 40.41 |
3.0692 times |
Fri 20 June 2025 |
37.84 (-0.55%) |
37.30 |
37.10 - 38.68 |
1.3711 times |
Fri 13 June 2025 |
38.05 (-1.4%) |
38.48 |
37.64 - 40.86 |
1.3223 times |
Fri 06 June 2025 |
38.59 (1.96%) |
37.85 |
37.55 - 39.36 |
0.64 times |
Fri 30 May 2025 |
37.85 (0.21%) |
38.44 |
37.13 - 38.74 |
0.3928 times |
Fri 23 May 2025 |
37.77 (6.33%) |
35.56 |
35.23 - 37.91 |
0.404 times |
Monthly price and charts LatamAirlines Strong monthly Stock price targets for LatamAirlines LTM are 41.92 and 45.14 | Monthly Target 1 | 39.28 | | Monthly Target 2 | 41.33 | | Monthly Target 3 | 42.496666666667 | | Monthly Target 4 | 44.55 | | Monthly Target 5 | 45.72 |
Monthly price and volumes Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
43.39 (6.77%) |
40.70 |
40.44 - 43.66 |
1.1671 times |
Mon 30 June 2025 |
40.64 (7.37%) |
37.85 |
36.64 - 40.86 |
2.6725 times |
Fri 30 May 2025 |
37.85 (20.35%) |
31.65 |
31.35 - 38.74 |
1.5885 times |
Wed 30 April 2025 |
31.45 (0.54%) |
31.39 |
26.36 - 32.07 |
0.9115 times |
Mon 31 March 2025 |
31.28 (-0.54%) |
31.74 |
31.06 - 33.50 |
1.1525 times |
Fri 28 February 2025 |
31.45 (3.32%) |
30.21 |
29.63 - 33.02 |
0.7227 times |
Fri 31 January 2025 |
30.44 (10.37%) |
27.54 |
26.18 - 31.26 |
0.5528 times |
Tue 31 December 2024 |
27.58 (1.96%) |
27.79 |
27.03 - 29.13 |
0.2799 times |
Tue 26 November 2024 |
27.05 (0.93%) |
26.89 |
26.16 - 28.66 |
0.4928 times |
Thu 31 October 2024 |
26.80 (1.48%) |
26.63 |
24.38 - 28.12 |
0.4599 times |
Mon 30 September 2024 |
26.41 (3.57%) |
25.70 |
23.59 - 26.94 |
0.3257 times |
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value | | 5 day DMA | 42.2 | | 12 day DMA | 41.97 | | 20 day DMA | 41.87 | | 35 day DMA | 40.77 | | 50 day DMA | 39.88 | | 100 day DMA | 35.67 | | 150 day DMA | 33.65 | | 200 day DMA | 32.1 | EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.4 | 41.91 | 41.92 | | 12 day EMA | 42.02 | 41.77 | 41.75 | | 20 day EMA | 41.62 | 41.43 | 41.38 | | 35 day EMA | 40.74 | 40.58 | 40.5 | | 50 day EMA | 39.76 | 39.61 | 39.52 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.2 | 41.86 | 41.98 | | 12 day SMA | 41.97 | 41.84 | 41.82 | | 20 day SMA | 41.87 | 41.8 | 41.74 | | 35 day SMA | 40.77 | 40.63 | 40.54 | | 50 day SMA | 39.88 | 39.72 | 39.61 | | 100 day SMA | 35.67 | 35.56 | 35.47 | | 150 day SMA | 33.65 | 33.55 | 33.45 | | 200 day SMA | 32.1 | 32.01 | 31.93 |
|
|
