LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation Strong Daily Stock price targets for LightbridgeCorporation LTBR are 12.8 and 13.63 | Daily Target 1 | 12.15 | | Daily Target 2 | 12.62 | | Daily Target 3 | 12.983333333333 | | Daily Target 4 | 13.45 | | Daily Target 5 | 13.81 |
Daily price and volume Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.08 (-2.97%) |
12.95 |
12.52 - 13.35 |
0.7165 times |
Thu 31 July 2025 |
13.48 (-2.46%) |
13.83 |
13.40 - 14.29 |
0.588 times |
Wed 30 July 2025 |
13.82 (1.25%) |
13.51 |
13.46 - 14.49 |
0.6939 times |
Tue 29 July 2025 |
13.65 (-8.94%) |
14.79 |
13.64 - 15.59 |
1.0384 times |
Mon 28 July 2025 |
14.99 (1.56%) |
15.17 |
14.26 - 15.33 |
0.6219 times |
Fri 25 July 2025 |
14.76 (-1.27%) |
14.24 |
14.22 - 15.44 |
0.9002 times |
Thu 24 July 2025 |
14.95 (8.02%) |
13.84 |
13.75 - 15.20 |
1.6089 times |
Wed 23 July 2025 |
13.84 (4.22%) |
13.63 |
13.45 - 14.38 |
0.9989 times |
Tue 22 July 2025 |
13.28 (0.45%) |
13.20 |
12.58 - 13.45 |
0.9867 times |
Mon 21 July 2025 |
13.22 (-11.57%) |
15.10 |
13.14 - 15.10 |
1.8465 times |
Fri 18 July 2025 |
14.95 (0.4%) |
15.19 |
14.82 - 15.67 |
1.0587 times |
Weekly price and charts LightbridgeCorporation Strong weekly Stock price targets for LightbridgeCorporation LTBR are 11.27 and 14.34 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 13.73 | | Weekly Target 4 | 14.94 | | Weekly Target 5 | 16.8 |
Weekly price and volumes for Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.08 (-11.38%) |
15.17 |
12.52 - 15.59 |
0.5793 times |
Fri 25 July 2025 |
14.76 (-1.27%) |
15.10 |
12.58 - 15.44 |
1.004 times |
Fri 18 July 2025 |
14.95 (24.9%) |
11.94 |
11.68 - 15.67 |
1.0748 times |
Fri 11 July 2025 |
11.97 (-6.34%) |
12.81 |
11.64 - 13.29 |
0.7599 times |
Thu 03 July 2025 |
12.78 (-3.91%) |
13.38 |
12.33 - 13.86 |
0.5302 times |
Fri 27 June 2025 |
13.30 (-0.23%) |
13.26 |
12.01 - 14.71 |
1.2617 times |
Fri 20 June 2025 |
13.33 (3.33%) |
13.60 |
12.75 - 13.87 |
0.4847 times |
Fri 13 June 2025 |
12.90 (-18.1%) |
16.26 |
12.65 - 16.65 |
1.3483 times |
Fri 06 June 2025 |
15.75 (4.65%) |
15.06 |
13.69 - 16.74 |
1.2127 times |
Fri 30 May 2025 |
15.05 (-0.99%) |
15.54 |
13.90 - 17.70 |
1.7444 times |
Fri 23 May 2025 |
15.20 (46.58%) |
9.96 |
9.72 - 16.14 |
2.6923 times |
Monthly price and charts LightbridgeCorporation Strong monthly Stock price targets for LightbridgeCorporation LTBR are 12.8 and 13.63 | Monthly Target 1 | 12.15 | | Monthly Target 2 | 12.62 | | Monthly Target 3 | 12.983333333333 | | Monthly Target 4 | 13.45 | | Monthly Target 5 | 13.81 |
Monthly price and volumes Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.08 (-2.97%) |
12.95 |
12.52 - 13.35 |
0.0287 times |
Thu 31 July 2025 |
13.48 (0.82%) |
13.21 |
11.64 - 15.67 |
0.9415 times |
Mon 30 June 2025 |
13.37 (-11.16%) |
15.06 |
12.01 - 16.74 |
1.1181 times |
Fri 30 May 2025 |
15.05 (67.97%) |
9.13 |
8.85 - 17.70 |
1.4353 times |
Wed 30 April 2025 |
8.96 (20.11%) |
7.48 |
6.10 - 9.35 |
0.5204 times |
Mon 31 March 2025 |
7.46 (-31.24%) |
11.55 |
6.72 - 11.86 |
0.8153 times |
Fri 28 February 2025 |
10.85 (19.89%) |
8.29 |
8.05 - 16.90 |
2.1038 times |
Fri 31 January 2025 |
9.05 (91.33%) |
4.94 |
4.81 - 10.45 |
1.7503 times |
Tue 31 December 2024 |
4.73 (-18.31%) |
5.94 |
4.37 - 6.19 |
0.3483 times |
Tue 26 November 2024 |
5.79 (-40.43%) |
10.35 |
5.70 - 11.12 |
0.9384 times |
Thu 31 October 2024 |
9.72 (247.14%) |
2.78 |
2.58 - 14.20 |
2.0361 times |
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value | | 5 day DMA | 13.8 | | 12 day DMA | 14.08 | | 20 day DMA | 13.6 | | 35 day DMA | 13.47 | | 50 day DMA | 13.7 | | 100 day DMA | 11.15 | | 150 day DMA | 10.28 | | 200 day DMA | 9.28 | EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.63 | 13.9 | 14.11 | | 12 day EMA | 13.8 | 13.93 | 14.01 | | 20 day EMA | 13.71 | 13.78 | 13.81 | | 35 day EMA | 13.61 | 13.64 | 13.65 | | 50 day EMA | 13.46 | 13.48 | 13.48 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.8 | 14.14 | 14.43 | | 12 day SMA | 14.08 | 14.2 | 14.19 | | 20 day SMA | 13.6 | 13.59 | 13.54 | | 35 day SMA | 13.47 | 13.48 | 13.55 | | 50 day SMA | 13.7 | 13.64 | 13.58 | | 100 day SMA | 11.15 | 11.11 | 11.07 | | 150 day SMA | 10.28 | 10.23 | 10.17 | | 200 day SMA | 9.28 | 9.24 | 9.18 |
|
|
