LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation Strong Daily Stock price targets for LightbridgeCorporation LTBR are 25.02 and 27.71 | Daily Target 1 | 22.87 | | Daily Target 2 | 24.47 | | Daily Target 3 | 25.56 | | Daily Target 4 | 27.16 | | Daily Target 5 | 28.25 |
Daily price and volume Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.07 (9.4%) |
24.70 |
23.96 - 26.65 |
0.4674 times |
Fri 17 October 2025 |
23.83 (-9.05%) |
25.40 |
23.12 - 26.59 |
0.8352 times |
Thu 16 October 2025 |
26.20 (-3.82%) |
27.52 |
26.02 - 31.34 |
1.1114 times |
Wed 15 October 2025 |
27.24 (6.03%) |
28.28 |
24.75 - 29.20 |
1.2391 times |
Tue 14 October 2025 |
25.69 (-4.53%) |
25.52 |
24.62 - 26.74 |
0.9967 times |
Mon 13 October 2025 |
26.91 (21.88%) |
22.79 |
22.79 - 27.59 |
1.4929 times |
Fri 10 October 2025 |
22.08 (-7.3%) |
24.23 |
22.05 - 25.98 |
1.4756 times |
Thu 09 October 2025 |
23.82 (3.16%) |
23.89 |
22.05 - 24.37 |
0.7899 times |
Wed 08 October 2025 |
23.09 (-0.26%) |
23.34 |
22.44 - 23.60 |
0.703 times |
Tue 07 October 2025 |
23.15 (0.92%) |
23.17 |
21.40 - 23.74 |
0.8887 times |
Mon 06 October 2025 |
22.94 (6.75%) |
21.65 |
21.50 - 24.78 |
1.0515 times |
Weekly price and charts LightbridgeCorporation Strong weekly Stock price targets for LightbridgeCorporation LTBR are 25.02 and 27.71 | Weekly Target 1 | 22.87 | | Weekly Target 2 | 24.47 | | Weekly Target 3 | 25.56 | | Weekly Target 4 | 27.16 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.07 (9.4%) |
24.70 |
23.96 - 26.65 |
0.1391 times |
Fri 17 October 2025 |
23.83 (7.93%) |
22.79 |
22.79 - 31.34 |
1.689 times |
Fri 10 October 2025 |
22.08 (2.75%) |
21.65 |
21.40 - 25.98 |
1.4608 times |
Fri 03 October 2025 |
21.49 (0.23%) |
22.62 |
19.73 - 23.37 |
1.411 times |
Fri 26 September 2025 |
21.44 (17.42%) |
18.06 |
17.08 - 21.76 |
2.0028 times |
Fri 19 September 2025 |
18.26 (30.71%) |
14.01 |
13.83 - 18.45 |
1.4937 times |
Fri 12 September 2025 |
13.97 (-1.83%) |
14.36 |
13.59 - 14.96 |
0.6747 times |
Fri 05 September 2025 |
14.23 (-5.95%) |
14.59 |
13.60 - 15.34 |
0.4019 times |
Fri 29 August 2025 |
15.13 (0%) |
15.52 |
14.67 - 15.83 |
0.1161 times |
Fri 29 August 2025 |
15.13 (-1.43%) |
15.35 |
14.67 - 17.03 |
0.6108 times |
Fri 22 August 2025 |
15.35 (-5.07%) |
16.07 |
12.93 - 16.30 |
0.7553 times |
Monthly price and charts LightbridgeCorporation Strong monthly Stock price targets for LightbridgeCorporation LTBR are 22.9 and 34.51 | Monthly Target 1 | 14.1 | | Monthly Target 2 | 20.09 | | Monthly Target 3 | 25.713333333333 | | Monthly Target 4 | 31.7 | | Monthly Target 5 | 37.32 |
Monthly price and volumes Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.07 (22.91%) |
20.88 |
19.73 - 31.34 |
0.878 times |
Tue 30 September 2025 |
21.21 (40.19%) |
14.59 |
13.59 - 23.37 |
1.1494 times |
Fri 29 August 2025 |
15.13 (12.24%) |
12.95 |
12.52 - 18.80 |
0.7431 times |
Thu 31 July 2025 |
13.48 (0.82%) |
13.21 |
11.64 - 15.67 |
0.7837 times |
Mon 30 June 2025 |
13.37 (-11.16%) |
15.06 |
12.01 - 16.74 |
0.9308 times |
Fri 30 May 2025 |
15.05 (67.97%) |
9.13 |
8.85 - 17.70 |
1.1948 times |
Wed 30 April 2025 |
8.96 (20.11%) |
7.48 |
6.10 - 9.35 |
0.4332 times |
Mon 31 March 2025 |
7.46 (-31.24%) |
11.55 |
6.72 - 11.86 |
0.6787 times |
Fri 28 February 2025 |
10.85 (19.89%) |
8.29 |
8.05 - 16.90 |
1.7513 times |
Fri 31 January 2025 |
9.05 (91.33%) |
4.94 |
4.81 - 10.45 |
1.457 times |
Tue 31 December 2024 |
4.73 (-18.31%) |
5.94 |
4.37 - 6.19 |
0.2899 times |
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value | | 5 day DMA | 25.81 | | 12 day DMA | 24.38 | | 20 day DMA | 22.91 | | 35 day DMA | 19.6 | | 50 day DMA | 18.35 | | 100 day DMA | 16.1 | | 150 day DMA | 13.74 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.09 | 25.72 | | 12 day EMA | 24.29 | 23.97 | 24 | | 20 day EMA | 22.9 | 22.57 | 22.44 | | 35 day EMA | 20.89 | 20.59 | 20.4 | | 50 day EMA | 18.74 | 18.44 | 18.22 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.81 | 25.97 | 25.62 | | 12 day SMA | 24.38 | 23.95 | 23.67 | | 20 day SMA | 22.91 | 22.62 | 22.34 | | 35 day SMA | 19.6 | 19.28 | 19.04 | | 50 day SMA | 18.35 | 18.1 | 17.9 | | 100 day SMA | 16.1 | 16.01 | 15.92 | | 150 day SMA | 13.74 | 13.62 | 13.52 | | 200 day SMA | 12.52 | 12.42 | 12.32 |
|
|
