LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation Strong Daily Stock price targets for LightbridgeCorporation LTBR are 11.7 and 12.24 | Daily Target 1 | 11.61 | | Daily Target 2 | 11.79 | | Daily Target 3 | 12.15 | | Daily Target 4 | 12.33 | | Daily Target 5 | 12.69 |
Daily price and volume Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.97 (-1.32%) |
12.08 |
11.97 - 12.51 |
0.6011 times |
Thu 10 July 2025 |
12.13 (0.08%) |
12.12 |
11.64 - 12.33 |
0.8097 times |
Wed 09 July 2025 |
12.12 (0%) |
12.25 |
11.65 - 12.25 |
0.6106 times |
Tue 08 July 2025 |
12.12 (-6.19%) |
13.14 |
11.80 - 13.29 |
1.3478 times |
Mon 07 July 2025 |
12.92 (1.1%) |
12.81 |
12.22 - 13.18 |
0.8286 times |
Thu 03 July 2025 |
12.78 (1.83%) |
12.60 |
12.37 - 12.85 |
0.4064 times |
Wed 02 July 2025 |
12.55 (-0.95%) |
12.70 |
12.33 - 12.77 |
0.8178 times |
Tue 01 July 2025 |
12.67 (-5.24%) |
13.21 |
12.44 - 13.28 |
1.0807 times |
Mon 30 June 2025 |
13.37 (0.53%) |
13.38 |
13.05 - 13.86 |
0.6239 times |
Fri 27 June 2025 |
13.30 (-1.92%) |
13.98 |
12.90 - 14.10 |
2.8733 times |
Thu 26 June 2025 |
13.56 (-1.81%) |
14.07 |
13.35 - 14.09 |
0.6317 times |
Weekly price and charts LightbridgeCorporation Strong weekly Stock price targets for LightbridgeCorporation LTBR are 10.98 and 12.63 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 12.3 | | Weekly Target 4 | 12.96 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.97 (-6.34%) |
12.81 |
11.64 - 13.29 |
0.6828 times |
Thu 03 July 2025 |
12.78 (-3.91%) |
13.38 |
12.33 - 13.86 |
0.4764 times |
Fri 27 June 2025 |
13.30 (-0.23%) |
13.26 |
12.01 - 14.71 |
1.1336 times |
Fri 20 June 2025 |
13.33 (3.33%) |
13.60 |
12.75 - 13.87 |
0.4355 times |
Fri 13 June 2025 |
12.90 (-18.1%) |
16.26 |
12.65 - 16.65 |
1.2115 times |
Fri 06 June 2025 |
15.75 (4.65%) |
15.06 |
13.69 - 16.74 |
1.0897 times |
Fri 30 May 2025 |
15.05 (-0.99%) |
15.54 |
13.90 - 17.70 |
1.5674 times |
Fri 23 May 2025 |
15.20 (46.58%) |
9.96 |
9.72 - 16.14 |
2.4191 times |
Fri 16 May 2025 |
10.37 (8.7%) |
10.15 |
9.55 - 12.64 |
0.6619 times |
Fri 09 May 2025 |
9.54 (3.02%) |
9.09 |
8.85 - 10.05 |
0.3221 times |
Fri 02 May 2025 |
9.26 (2.55%) |
9.13 |
8.52 - 9.89 |
0.2813 times |
Monthly price and charts LightbridgeCorporation Strong monthly Stock price targets for LightbridgeCorporation LTBR are 10.98 and 12.63 | Monthly Target 1 | 10.65 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 12.3 | | Monthly Target 4 | 12.96 | | Monthly Target 5 | 13.95 |
Monthly price and volumes Lightbridge Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.97 (-10.47%) |
13.21 |
11.64 - 13.29 |
0.262 times |
Mon 30 June 2025 |
13.37 (-11.16%) |
15.06 |
12.01 - 16.74 |
0.984 times |
Fri 30 May 2025 |
15.05 (67.97%) |
9.13 |
8.85 - 17.70 |
1.2631 times |
Wed 30 April 2025 |
8.96 (20.11%) |
7.48 |
6.10 - 9.35 |
0.4579 times |
Mon 31 March 2025 |
7.46 (-31.24%) |
11.55 |
6.72 - 11.86 |
0.7175 times |
Fri 28 February 2025 |
10.85 (19.89%) |
8.29 |
8.05 - 16.90 |
1.8513 times |
Fri 31 January 2025 |
9.05 (91.33%) |
4.94 |
4.81 - 10.45 |
1.5402 times |
Tue 31 December 2024 |
4.73 (-18.31%) |
5.94 |
4.37 - 6.19 |
0.3065 times |
Tue 26 November 2024 |
5.79 (-40.43%) |
10.35 |
5.70 - 11.12 |
0.8258 times |
Thu 31 October 2024 |
9.72 (247.14%) |
2.78 |
2.58 - 14.20 |
1.7918 times |
Mon 30 September 2024 |
2.80 (12.45%) |
2.48 |
2.24 - 3.04 |
0.0856 times |
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.78 | | 20 day DMA | 13.04 | | 35 day DMA | 13.55 | | 50 day DMA | 12.47 | | 100 day DMA | 10.67 | | 150 day DMA | 9.4 | | 200 day DMA | 8.44 | EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.23 | 12.36 | 12.47 | | 12 day EMA | 12.65 | 12.77 | 12.89 | | 20 day EMA | 12.85 | 12.94 | 13.02 | | 35 day EMA | 12.46 | 12.49 | 12.51 | | 50 day EMA | 12.11 | 12.12 | 12.12 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.41 | 12.5 | | 12 day SMA | 12.78 | 13 | 13.04 | | 20 day SMA | 13.04 | 13.11 | 13.29 | | 35 day SMA | 13.55 | 13.5 | 13.45 | | 50 day SMA | 12.47 | 12.41 | 12.35 | | 100 day SMA | 10.67 | 10.7 | 10.72 | | 150 day SMA | 9.4 | 9.36 | 9.32 | | 200 day SMA | 8.44 | 8.39 | 8.34 |
|
|
