LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem Strong Daily Stock price targets for LandstarSystem LSTR are 138.87 and 144.83 | Daily Target 1 | 134.29 | | Daily Target 2 | 137.49 | | Daily Target 3 | 140.25333333333 | | Daily Target 4 | 143.45 | | Daily Target 5 | 146.21 |
Daily price and volume Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
140.68 (1.27%) |
140.30 |
137.06 - 143.02 |
1.0599 times |
Wed 03 December 2025 |
138.91 (3.82%) |
134.06 |
131.99 - 139.86 |
1.2157 times |
Tue 02 December 2025 |
133.80 (1.16%) |
132.45 |
131.30 - 134.55 |
1.3527 times |
Mon 01 December 2025 |
132.26 (1.09%) |
130.39 |
130.07 - 134.65 |
0.8592 times |
Fri 28 November 2025 |
130.84 (0.1%) |
130.53 |
130.49 - 131.82 |
0.3189 times |
Wed 26 November 2025 |
130.71 (-0.04%) |
129.93 |
129.85 - 132.31 |
0.7574 times |
Tue 25 November 2025 |
130.76 (2.82%) |
127.96 |
127.96 - 131.80 |
0.7884 times |
Mon 24 November 2025 |
127.17 (0.44%) |
126.55 |
125.80 - 127.66 |
1.2198 times |
Fri 21 November 2025 |
126.61 (4.2%) |
121.70 |
121.12 - 127.81 |
1.3765 times |
Thu 20 November 2025 |
121.51 (-1.51%) |
123.55 |
121.34 - 125.13 |
1.0515 times |
Wed 19 November 2025 |
123.37 (-1.2%) |
124.45 |
122.83 - 125.77 |
0.9395 times |
Weekly price and charts LandstarSystem Strong weekly Stock price targets for LandstarSystem LSTR are 135.38 and 148.33 | Weekly Target 1 | 124.97 | | Weekly Target 2 | 132.83 | | Weekly Target 3 | 137.92333333333 | | Weekly Target 4 | 145.78 | | Weekly Target 5 | 150.87 |
Weekly price and volumes for Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
140.68 (7.52%) |
130.39 |
130.07 - 143.02 |
0.8779 times |
Fri 28 November 2025 |
130.84 (3.34%) |
126.55 |
125.80 - 132.31 |
0.6034 times |
Fri 21 November 2025 |
126.61 (0.56%) |
125.60 |
121.12 - 127.81 |
1.0771 times |
Fri 14 November 2025 |
125.90 (-3.25%) |
130.98 |
125.54 - 132.56 |
0.993 times |
Fri 07 November 2025 |
130.13 (1.32%) |
125.72 |
125.72 - 130.54 |
0.9866 times |
Fri 31 October 2025 |
128.43 (0%) |
124.00 |
122.47 - 128.57 |
0.2762 times |
Fri 31 October 2025 |
128.43 (-1.34%) |
131.02 |
122.47 - 133.04 |
1.5843 times |
Fri 24 October 2025 |
130.17 (0.07%) |
130.19 |
126.78 - 138.14 |
1.2064 times |
Fri 17 October 2025 |
130.08 (4.79%) |
124.87 |
123.69 - 136.70 |
1.0796 times |
Fri 10 October 2025 |
124.13 (1.22%) |
122.52 |
121.34 - 133.53 |
1.3154 times |
Fri 03 October 2025 |
122.63 (0.43%) |
122.83 |
120.01 - 124.41 |
0.8373 times |
Monthly price and charts LandstarSystem Strong monthly Stock price targets for LandstarSystem LSTR are 135.38 and 148.33 | Monthly Target 1 | 124.97 | | Monthly Target 2 | 132.83 | | Monthly Target 3 | 137.92333333333 | | Monthly Target 4 | 145.78 | | Monthly Target 5 | 150.87 |
Monthly price and volumes Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
140.68 (7.52%) |
130.39 |
130.07 - 143.02 |
0.2304 times |
Fri 28 November 2025 |
130.84 (1.88%) |
125.72 |
121.12 - 132.56 |
0.9605 times |
Fri 31 October 2025 |
128.43 (4.79%) |
122.37 |
120.01 - 138.14 |
1.555 times |
Tue 30 September 2025 |
122.56 (-7.38%) |
131.46 |
119.32 - 137.09 |
1.0608 times |
Fri 29 August 2025 |
132.33 (-0.78%) |
132.84 |
123.43 - 137.33 |
1.0136 times |
Thu 31 July 2025 |
133.37 (-4.06%) |
139.08 |
130.42 - 148.41 |
1.2232 times |
Mon 30 June 2025 |
139.02 (1.31%) |
137.75 |
134.34 - 144.35 |
0.8433 times |
Fri 30 May 2025 |
137.22 (2.29%) |
134.00 |
131.27 - 148.00 |
1.0403 times |
Wed 30 April 2025 |
134.15 (-10.69%) |
148.00 |
128.99 - 153.18 |
1.053 times |
Mon 31 March 2025 |
150.20 (-5.42%) |
159.14 |
144.13 - 164.35 |
1.02 times |
Fri 28 February 2025 |
158.80 (-3.56%) |
160.50 |
152.73 - 164.08 |
0.7008 times |
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value | | 5 day DMA | 135.3 | | 12 day DMA | 130.12 | | 20 day DMA | 129.38 | | 35 day DMA | 129.53 | | 50 day DMA | 127.94 | | 100 day DMA | 129.77 | | 150 day DMA | 133.08 | | 200 day DMA | 136.34 | EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.17 | 133.92 | 131.43 | | 12 day EMA | 132.4 | 130.9 | 129.45 | | 20 day EMA | 130.74 | 129.69 | 128.72 | | 35 day EMA | 129.09 | 128.41 | 127.79 | | 50 day EMA | 128.32 | 127.82 | 127.37 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.3 | 133.3 | 131.67 | | 12 day SMA | 130.12 | 128.7 | 127.62 | | 20 day SMA | 129.38 | 128.75 | 128.2 | | 35 day SMA | 129.53 | 129.12 | 128.78 | | 50 day SMA | 127.94 | 127.59 | 127.22 | | 100 day SMA | 129.77 | 129.73 | 129.74 | | 150 day SMA | 133.08 | 133.03 | 133.01 | | 200 day SMA | 136.34 | 136.45 | 136.56 |
|
|
