LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem Strong Daily Stock price targets for LandstarSystem LSTR are 132.42 and 134.99 | Daily Target 1 | 130.39 | | Daily Target 2 | 131.88 | | Daily Target 3 | 132.96 | | Daily Target 4 | 134.45 | | Daily Target 5 | 135.53 |
Daily price and volume Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
133.37 (0%) |
132.39 |
131.47 - 134.04 |
1.1128 times |
Wed 30 July 2025 |
133.37 (-3.3%) |
134.44 |
130.42 - 140.30 |
1.5835 times |
Tue 29 July 2025 |
137.92 (-2.33%) |
140.74 |
137.03 - 140.97 |
0.9218 times |
Mon 28 July 2025 |
141.21 (-1%) |
142.06 |
139.66 - 142.99 |
1.0007 times |
Fri 25 July 2025 |
142.64 (1.23%) |
142.38 |
141.15 - 144.51 |
0.9456 times |
Thu 24 July 2025 |
140.90 (1.79%) |
138.52 |
138.52 - 141.38 |
1.0409 times |
Wed 23 July 2025 |
138.42 (0.58%) |
138.69 |
136.29 - 141.46 |
0.8685 times |
Tue 22 July 2025 |
137.62 (1.34%) |
136.13 |
136.13 - 138.97 |
1.2133 times |
Mon 21 July 2025 |
135.80 (0.38%) |
136.73 |
135.70 - 137.41 |
0.6523 times |
Fri 18 July 2025 |
135.29 (-0.89%) |
138.00 |
133.84 - 138.00 |
0.6605 times |
Thu 17 July 2025 |
136.50 (0.99%) |
135.53 |
135.15 - 137.24 |
1.0556 times |
Weekly price and charts LandstarSystem Strong weekly Stock price targets for LandstarSystem LSTR are 125.61 and 138.18 | Weekly Target 1 | 123.02 | | Weekly Target 2 | 128.2 | | Weekly Target 3 | 135.59333333333 | | Weekly Target 4 | 140.77 | | Weekly Target 5 | 148.16 |
Weekly price and volumes for Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
133.37 (-6.5%) |
142.06 |
130.42 - 142.99 |
1.1835 times |
Fri 25 July 2025 |
142.64 (5.43%) |
136.73 |
135.70 - 144.51 |
1.2095 times |
Fri 18 July 2025 |
135.29 (-5.56%) |
142.44 |
133.84 - 142.52 |
1.0591 times |
Fri 11 July 2025 |
143.26 (-1.8%) |
144.81 |
141.60 - 147.63 |
1.4476 times |
Thu 03 July 2025 |
145.88 (4.62%) |
139.56 |
137.32 - 148.41 |
0.6215 times |
Fri 27 June 2025 |
139.44 (1.92%) |
136.88 |
134.34 - 140.92 |
0.9962 times |
Fri 20 June 2025 |
136.81 (-0.59%) |
138.10 |
136.01 - 139.53 |
0.672 times |
Fri 13 June 2025 |
137.62 (-1.76%) |
140.98 |
136.15 - 144.35 |
0.8304 times |
Fri 06 June 2025 |
140.09 (2.09%) |
137.75 |
134.99 - 143.05 |
1.0459 times |
Fri 30 May 2025 |
137.22 (0.15%) |
138.90 |
135.37 - 141.00 |
0.9344 times |
Fri 23 May 2025 |
137.01 (-5.57%) |
143.33 |
135.68 - 145.37 |
0.8497 times |
Monthly price and charts LandstarSystem Strong monthly Stock price targets for LandstarSystem LSTR are 122.9 and 140.89 | Monthly Target 1 | 119.41 | | Monthly Target 2 | 126.39 | | Monthly Target 3 | 137.4 | | Monthly Target 4 | 144.38 | | Monthly Target 5 | 155.39 |
Monthly price and volumes Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
133.37 (-4.06%) |
139.08 |
130.42 - 148.41 |
1.3874 times |
Mon 30 June 2025 |
139.02 (1.31%) |
137.75 |
134.34 - 144.35 |
0.9565 times |
Fri 30 May 2025 |
137.22 (2.29%) |
134.00 |
131.27 - 148.00 |
1.1799 times |
Wed 30 April 2025 |
134.15 (-10.69%) |
148.00 |
128.99 - 153.18 |
1.1943 times |
Mon 31 March 2025 |
150.20 (-5.42%) |
159.14 |
144.13 - 164.35 |
1.157 times |
Fri 28 February 2025 |
158.80 (-3.56%) |
160.50 |
152.73 - 164.08 |
0.7949 times |
Fri 31 January 2025 |
164.66 (-4.19%) |
172.39 |
162.58 - 179.74 |
1.1911 times |
Tue 31 December 2024 |
171.86 (-8.46%) |
182.11 |
171.22 - 190.69 |
0.7051 times |
Tue 26 November 2024 |
187.74 (6.81%) |
176.35 |
175.32 - 196.86 |
0.54 times |
Thu 31 October 2024 |
175.77 (-6.94%) |
187.82 |
171.77 - 193.50 |
0.8938 times |
Mon 30 September 2024 |
188.87 (3.46%) |
181.63 |
175.84 - 192.31 |
0.626 times |
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value | | 5 day DMA | 137.7 | | 12 day DMA | 137.35 | | 20 day DMA | 139.41 | | 35 day DMA | 139.56 | | 50 day DMA | 139.53 | | 100 day DMA | 140.52 | | 150 day DMA | 149.13 | | 200 day DMA | 157.7 | EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.12 | 137.49 | 139.55 | | 12 day EMA | 137.71 | 138.5 | 139.43 | | 20 day EMA | 138.49 | 139.03 | 139.62 | | 35 day EMA | 139.13 | 139.47 | 139.83 | | 50 day EMA | 139.62 | 139.87 | 140.14 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.7 | 139.21 | 140.22 | | 12 day SMA | 137.35 | 137.61 | 138.16 | | 20 day SMA | 139.41 | 140.07 | 140.66 | | 35 day SMA | 139.56 | 139.75 | 139.95 | | 50 day SMA | 139.53 | 139.77 | 139.99 | | 100 day SMA | 140.52 | 140.78 | 140.99 | | 150 day SMA | 149.13 | 149.4 | 149.66 | | 200 day SMA | 157.7 | 157.94 | 158.2 |
|
|
