LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor Strong Daily Stock price targets for LatticeSemiconductor LSCC are 69.7 and 70.84 | Daily Target 1 | 68.79 | | Daily Target 2 | 69.47 | | Daily Target 3 | 69.926666666667 | | Daily Target 4 | 70.61 | | Daily Target 5 | 71.07 |
Daily price and volume Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.16 (-0.06%) |
69.82 |
69.24 - 70.38 |
0.7695 times |
Thu 16 October 2025 |
70.20 (-1.58%) |
72.12 |
69.46 - 72.41 |
1.077 times |
Wed 15 October 2025 |
71.33 (0.46%) |
72.74 |
70.94 - 73.76 |
1.4292 times |
Tue 14 October 2025 |
71.00 (-0.55%) |
69.49 |
69.00 - 72.17 |
0.8636 times |
Mon 13 October 2025 |
71.39 (3.06%) |
71.96 |
70.84 - 72.05 |
1.0679 times |
Fri 10 October 2025 |
69.27 (-7.12%) |
74.62 |
69.13 - 76.15 |
1.4778 times |
Thu 09 October 2025 |
74.58 (1.24%) |
73.71 |
72.63 - 74.62 |
0.8233 times |
Wed 08 October 2025 |
73.67 (2.43%) |
72.63 |
72.00 - 73.99 |
0.7959 times |
Tue 07 October 2025 |
71.92 (-3.41%) |
74.74 |
70.97 - 75.20 |
0.7992 times |
Mon 06 October 2025 |
74.46 (2.41%) |
74.70 |
73.82 - 75.22 |
0.8967 times |
Fri 03 October 2025 |
72.71 (-0.22%) |
73.28 |
72.45 - 73.85 |
0.8608 times |
Weekly price and charts LatticeSemiconductor Strong weekly Stock price targets for LatticeSemiconductor LSCC are 67.2 and 71.96 | Weekly Target 1 | 66.21 | | Weekly Target 2 | 68.19 | | Weekly Target 3 | 70.973333333333 | | Weekly Target 4 | 72.95 | | Weekly Target 5 | 75.73 |
Weekly price and volumes for Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.16 (1.28%) |
71.96 |
69.00 - 73.76 |
0.7403 times |
Fri 10 October 2025 |
69.27 (-4.73%) |
74.70 |
69.13 - 76.15 |
0.6814 times |
Fri 03 October 2025 |
72.71 (1.91%) |
72.31 |
70.54 - 75.00 |
0.7251 times |
Fri 26 September 2025 |
71.35 (-1.1%) |
73.41 |
69.52 - 76.61 |
1.005 times |
Fri 19 September 2025 |
72.14 (12%) |
64.43 |
64.02 - 72.75 |
2.517 times |
Fri 12 September 2025 |
64.41 (-2.57%) |
66.95 |
64.37 - 67.65 |
1.0267 times |
Fri 05 September 2025 |
66.11 (-0.41%) |
64.62 |
64.04 - 67.13 |
0.8783 times |
Fri 29 August 2025 |
66.38 (0%) |
66.51 |
65.52 - 66.73 |
0.2577 times |
Fri 29 August 2025 |
66.38 (3.46%) |
64.14 |
63.45 - 67.00 |
1.1389 times |
Fri 22 August 2025 |
64.16 (0.99%) |
63.53 |
59.37 - 65.44 |
1.0297 times |
Fri 15 August 2025 |
63.53 (3.28%) |
61.70 |
60.38 - 66.21 |
1.3452 times |
Monthly price and charts LatticeSemiconductor Strong monthly Stock price targets for LatticeSemiconductor LSCC are 66.01 and 73.16 | Monthly Target 1 | 64.62 | | Monthly Target 2 | 67.39 | | Monthly Target 3 | 71.77 | | Monthly Target 4 | 74.54 | | Monthly Target 5 | 78.92 |
Monthly price and volumes Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
70.16 (-4.31%) |
72.60 |
69.00 - 76.15 |
0.3644 times |
Tue 30 September 2025 |
73.32 (10.45%) |
64.62 |
64.02 - 76.61 |
1.1542 times |
Fri 29 August 2025 |
66.38 (33.21%) |
48.82 |
46.43 - 67.00 |
1.2394 times |
Thu 31 July 2025 |
49.83 (1.71%) |
48.23 |
48.10 - 56.75 |
0.8295 times |
Mon 30 June 2025 |
48.99 (9.01%) |
44.68 |
44.15 - 52.09 |
0.8279 times |
Fri 30 May 2025 |
44.94 (-8.15%) |
49.93 |
43.90 - 57.23 |
1.2103 times |
Wed 30 April 2025 |
48.93 (-6.71%) |
52.23 |
34.69 - 53.18 |
1.651 times |
Mon 31 March 2025 |
52.45 (-15.86%) |
64.02 |
51.43 - 64.84 |
0.7948 times |
Fri 28 February 2025 |
62.34 (9.33%) |
55.11 |
52.44 - 70.55 |
1.1047 times |
Fri 31 January 2025 |
57.02 (0.65%) |
57.26 |
52.62 - 61.88 |
0.8237 times |
Tue 31 December 2024 |
56.65 (1.2%) |
59.02 |
55.95 - 64.69 |
0.6354 times |
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value | | 5 day DMA | 70.82 | | 12 day DMA | 71.96 | | 20 day DMA | 72.34 | | 35 day DMA | 69.99 | | 50 day DMA | 68.14 | | 100 day DMA | 59.69 | | 150 day DMA | 56.21 | | 200 day DMA | 56.96 | EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.77 | 71.07 | 71.51 | | 12 day EMA | 71.35 | 71.57 | 71.82 | | 20 day EMA | 71.06 | 71.16 | 71.26 | | 35 day EMA | 69.55 | 69.51 | 69.47 | | 50 day EMA | 67.49 | 67.38 | 67.27 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.82 | 70.64 | 71.51 | | 12 day SMA | 71.96 | 72.25 | 72.51 | | 20 day SMA | 72.34 | 72.44 | 72.51 | | 35 day SMA | 69.99 | 69.88 | 69.78 | | 50 day SMA | 68.14 | 67.97 | 67.78 | | 100 day SMA | 59.69 | 59.46 | 59.23 | | 150 day SMA | 56.21 | 56.13 | 56.05 | | 200 day SMA | 56.96 | 56.89 | 56.83 |
|
|
