LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 12.57 and 12.68 | Daily Target 1 | 12.48 | | Daily Target 2 | 12.55 | | Daily Target 3 | 12.593333333333 | | Daily Target 4 | 12.66 | | Daily Target 5 | 12.7 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.61 (0.72%) |
12.53 |
12.53 - 12.64 |
0.2067 times |
Fri 17 October 2025 |
12.52 (-0.71%) |
12.73 |
12.52 - 12.73 |
0.2377 times |
Thu 16 October 2025 |
12.61 (-1.18%) |
12.87 |
12.50 - 12.87 |
2.832 times |
Wed 15 October 2025 |
12.76 (-0.62%) |
12.80 |
12.74 - 12.99 |
0.3876 times |
Tue 14 October 2025 |
12.84 (0.31%) |
12.76 |
12.71 - 12.85 |
1.6693 times |
Mon 13 October 2025 |
12.80 (-0.62%) |
12.92 |
12.79 - 12.92 |
0.5168 times |
Fri 10 October 2025 |
12.88 (-0.23%) |
12.91 |
12.87 - 12.92 |
0.4599 times |
Thu 09 October 2025 |
12.91 (-0.39%) |
13.04 |
12.91 - 13.04 |
0.9871 times |
Wed 08 October 2025 |
12.96 (-0.23%) |
13.05 |
12.96 - 13.06 |
1.4005 times |
Tue 07 October 2025 |
12.99 (-0.46%) |
13.07 |
12.98 - 13.07 |
1.3023 times |
Mon 06 October 2025 |
13.05 (0.69%) |
13.09 |
12.96 - 13.10 |
0.8424 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 12.57 and 12.68 | Weekly Target 1 | 12.48 | | Weekly Target 2 | 12.55 | | Weekly Target 3 | 12.593333333333 | | Weekly Target 4 | 12.66 | | Weekly Target 5 | 12.7 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.61 (0.72%) |
12.53 |
12.53 - 12.64 |
0.0434 times |
Fri 17 October 2025 |
12.52 (-2.8%) |
12.92 |
12.50 - 12.99 |
1.1843 times |
Fri 10 October 2025 |
12.88 (-0.62%) |
13.09 |
12.87 - 13.10 |
1.0477 times |
Fri 03 October 2025 |
12.96 (-0.77%) |
13.12 |
12.88 - 13.13 |
1.0621 times |
Fri 26 September 2025 |
13.06 (-0.31%) |
13.10 |
13.00 - 13.38 |
1.4891 times |
Fri 19 September 2025 |
13.10 (0.85%) |
13.00 |
12.96 - 13.31 |
1.1843 times |
Fri 12 September 2025 |
12.99 (-1.52%) |
13.20 |
12.85 - 13.26 |
1.0965 times |
Fri 05 September 2025 |
13.19 (-1.86%) |
13.45 |
13.06 - 13.45 |
1.2559 times |
Fri 29 August 2025 |
13.44 (0%) |
13.40 |
13.31 - 13.48 |
0.269 times |
Fri 29 August 2025 |
13.44 (3.62%) |
12.91 |
12.91 - 13.48 |
1.3676 times |
Fri 22 August 2025 |
12.97 (2.45%) |
12.67 |
12.66 - 13.00 |
2.6496 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 12.26 and 12.86 | Monthly Target 1 | 12.14 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 12.736666666667 | | Monthly Target 4 | 12.97 | | Monthly Target 5 | 13.34 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.61 (-3%) |
13.02 |
12.50 - 13.10 |
0.6689 times |
Tue 30 September 2025 |
13.00 (-3.27%) |
13.45 |
12.85 - 13.45 |
1.3072 times |
Fri 29 August 2025 |
13.44 (9.18%) |
12.31 |
12.14 - 13.48 |
1.8864 times |
Thu 31 July 2025 |
12.31 (-22.09%) |
15.85 |
11.50 - 16.22 |
4.9014 times |
Mon 30 June 2025 |
15.80 (0.7%) |
15.58 |
15.58 - 15.85 |
0.1363 times |
Fri 30 May 2025 |
15.69 (6.45%) |
14.86 |
14.78 - 15.77 |
0.1169 times |
Wed 30 April 2025 |
14.74 (-6.71%) |
16.40 |
13.60 - 16.40 |
0.3429 times |
Mon 31 March 2025 |
15.80 (-2.29%) |
16.14 |
15.63 - 16.70 |
0.2622 times |
Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
0.2604 times |
Fri 31 January 2025 |
15.64 (13.83%) |
13.93 |
13.28 - 15.98 |
0.1173 times |
Tue 31 December 2024 |
13.74 (2.08%) |
13.67 |
13.13 - 13.98 |
0.0383 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 12.82 | | 20 day DMA | 12.91 | | 35 day DMA | 13 | | 50 day DMA | 12.99 | | 100 day DMA | 13.84 | | 150 day DMA | 14.26 | | 200 day DMA | 14.33 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.66 | 12.68 | 12.76 | | 12 day EMA | 12.78 | 12.81 | 12.86 | | 20 day EMA | 12.85 | 12.87 | 12.91 | | 35 day EMA | 12.88 | 12.9 | 12.92 | | 50 day EMA | 12.91 | 12.92 | 12.94 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.71 | 12.78 | | 12 day SMA | 12.82 | 12.85 | 12.89 | | 20 day SMA | 12.91 | 12.93 | 12.96 | | 35 day SMA | 13 | 13.02 | 13.05 | | 50 day SMA | 12.99 | 12.99 | 12.99 | | 100 day SMA | 13.84 | 13.87 | 13.9 | | 150 day SMA | 14.26 | 14.28 | 14.31 | | 200 day SMA | 14.33 | 14.34 | 14.34 |
|
|
