LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 13.32 and 13.47 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.29 | | Daily Target 3 | 13.346666666667 | | Daily Target 4 | 13.44 | | Daily Target 5 | 13.5 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.39 (0.75%) |
13.33 |
13.25 - 13.40 |
0.8174 times |
Tue 02 September 2025 |
13.29 (-1.12%) |
13.45 |
13.27 - 13.45 |
0.6001 times |
Fri 29 August 2025 |
13.44 (0%) |
13.40 |
13.31 - 13.48 |
0.9131 times |
Fri 29 August 2025 |
13.44 (0.3%) |
13.40 |
13.31 - 13.48 |
0.9131 times |
Thu 28 August 2025 |
13.40 (1.67%) |
13.25 |
13.21 - 13.40 |
0.8837 times |
Wed 27 August 2025 |
13.18 (0.23%) |
13.15 |
13.10 - 13.25 |
0.9242 times |
Tue 26 August 2025 |
13.15 (0.38%) |
13.03 |
12.95 - 13.15 |
0.6922 times |
Mon 25 August 2025 |
13.10 (1%) |
12.91 |
12.91 - 13.15 |
1.2297 times |
Fri 22 August 2025 |
12.97 (0.31%) |
12.94 |
12.88 - 13.00 |
1.6753 times |
Thu 21 August 2025 |
12.93 (1.97%) |
12.75 |
12.74 - 12.94 |
1.3513 times |
Wed 20 August 2025 |
12.68 (-0.47%) |
12.73 |
12.68 - 12.78 |
1.539 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 13.22 and 13.42 | Weekly Target 1 | 13.16 | | Weekly Target 2 | 13.28 | | Weekly Target 3 | 13.363333333333 | | Weekly Target 4 | 13.48 | | Weekly Target 5 | 13.56 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.39 (-0.37%) |
13.45 |
13.25 - 13.45 |
0.144 times |
Fri 29 August 2025 |
13.44 (0%) |
13.40 |
13.31 - 13.48 |
0.0928 times |
Fri 29 August 2025 |
13.44 (3.62%) |
12.91 |
12.91 - 13.48 |
0.4717 times |
Fri 22 August 2025 |
12.97 (2.45%) |
12.67 |
12.66 - 13.00 |
0.9139 times |
Fri 15 August 2025 |
12.66 (0.64%) |
12.52 |
12.47 - 12.92 |
0.4407 times |
Fri 08 August 2025 |
12.58 (3.45%) |
12.22 |
12.19 - 12.58 |
0.6502 times |
Fri 01 August 2025 |
12.16 (0.08%) |
12.20 |
12.00 - 12.41 |
2.7948 times |
Fri 25 July 2025 |
12.15 (-23.25%) |
12.15 |
11.50 - 12.50 |
4.1273 times |
Fri 18 July 2025 |
15.83 (-0.44%) |
15.86 |
15.70 - 16.22 |
0.1058 times |
Fri 11 July 2025 |
15.90 (-0.19%) |
15.90 |
15.22 - 16.20 |
0.2589 times |
Thu 03 July 2025 |
15.93 (0.82%) |
15.83 |
15.80 - 16.09 |
0.0789 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 13.22 and 13.42 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 13.28 | | Monthly Target 3 | 13.363333333333 | | Monthly Target 4 | 13.48 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.39 (-0.37%) |
13.45 |
13.25 - 13.45 |
0.1209 times |
Fri 29 August 2025 |
13.44 (9.18%) |
12.31 |
12.14 - 13.48 |
2.3115 times |
Thu 31 July 2025 |
12.31 (-22.09%) |
15.85 |
11.50 - 16.22 |
6.006 times |
Mon 30 June 2025 |
15.80 (0.7%) |
15.58 |
15.58 - 15.85 |
0.1671 times |
Fri 30 May 2025 |
15.69 (6.45%) |
14.86 |
14.78 - 15.77 |
0.1432 times |
Wed 30 April 2025 |
14.74 (-6.71%) |
16.40 |
13.60 - 16.40 |
0.4202 times |
Mon 31 March 2025 |
15.80 (-2.29%) |
16.14 |
15.63 - 16.70 |
0.3213 times |
Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
0.3191 times |
Fri 31 January 2025 |
15.64 (13.83%) |
13.93 |
13.28 - 15.98 |
0.1438 times |
Tue 31 December 2024 |
13.74 (2.08%) |
13.67 |
13.13 - 13.98 |
0.0469 times |
Tue 26 November 2024 |
13.46 (0.75%) |
13.35 |
13.25 - 13.96 |
0.0804 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 13.14 | | 20 day DMA | 12.93 | | 35 day DMA | 12.91 | | 50 day DMA | 13.81 | | 100 day DMA | 14.41 | | 150 day DMA | 14.71 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 13.31 | 13.32 | | 12 day EMA | 13.18 | 13.14 | 13.11 | | 20 day EMA | 13.13 | 13.1 | 13.08 | | 35 day EMA | 13.53 | 13.54 | 13.55 | | 50 day EMA | 13.93 | 13.95 | 13.98 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.35 | 13.32 | | 12 day SMA | 13.14 | 13.08 | 13.03 | | 20 day SMA | 12.93 | 12.88 | 12.83 | | 35 day SMA | 12.91 | 12.98 | 13.06 | | 50 day SMA | 13.81 | 13.85 | 13.9 | | 100 day SMA | 14.41 | 14.43 | 14.46 | | 150 day SMA | 14.71 | 14.71 | 14.71 | | 200 day SMA | 14.4 | 14.4 | 14.4 |
|
|
