LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore Strong Daily Stock price targets for LakeShore LSBK are 14.59 and 14.89 | Daily Target 1 | 14.54 | | Daily Target 2 | 14.64 | | Daily Target 3 | 14.84 | | Daily Target 4 | 14.94 | | Daily Target 5 | 15.14 |
Daily price and volume Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.74 (0.82%) |
15.04 |
14.74 - 15.04 |
0.2114 times |
| Tue 29 April 2025 |
14.62 (-1.15%) |
15.09 |
14.62 - 15.10 |
2.7485 times |
| Mon 28 April 2025 |
14.79 (-4.46%) |
14.81 |
14.53 - 15.10 |
0.74 times |
| Fri 25 April 2025 |
15.48 (1.31%) |
15.48 |
15.48 - 15.48 |
0.0755 times |
| Thu 24 April 2025 |
15.28 (4.87%) |
14.51 |
14.50 - 15.28 |
2.0236 times |
| Tue 22 April 2025 |
14.57 (1.89%) |
14.50 |
14.30 - 14.57 |
0.4531 times |
| Mon 21 April 2025 |
14.30 (-1.04%) |
14.30 |
14.30 - 14.30 |
0.0453 times |
| Thu 17 April 2025 |
14.45 (0.7%) |
14.45 |
14.44 - 14.69 |
1.229 times |
| Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.40 |
0 times |
| Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.35 |
2.4735 times |
| Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.40 |
0 times |
Weekly price and charts LakeShore Strong weekly Stock price targets for LakeShore LSBK are 14.35 and 14.92 | Weekly Target 1 | 14.22 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 14.79 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 15.36 |
Weekly price and volumes for Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.74 (-4.78%) |
14.81 |
14.53 - 15.10 |
1.2866 times |
| Fri 25 April 2025 |
15.48 (7.13%) |
14.30 |
14.30 - 15.48 |
0.9033 times |
| Thu 17 April 2025 |
14.45 (0.7%) |
14.20 |
14.20 - 14.69 |
0.4274 times |
| Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.35 |
0.8602 times |
| Wed 16 April 2025 |
14.35 (0%) |
14.20 |
14.20 - 14.40 |
0 times |
| Wed 16 April 2025 |
14.35 (3.99%) |
14.26 |
14.20 - 14.40 |
0.0735 times |
| Fri 11 April 2025 |
13.80 (-4.83%) |
14.25 |
13.60 - 14.45 |
1.6805 times |
| Fri 04 April 2025 |
14.50 (-10.05%) |
16.00 |
14.50 - 16.40 |
2.4473 times |
| Fri 28 March 2025 |
16.12 (1.45%) |
15.89 |
15.73 - 16.17 |
0.8928 times |
| Fri 21 March 2025 |
15.89 (-0.56%) |
15.83 |
15.75 - 16.20 |
1.4284 times |
| Fri 14 March 2025 |
15.98 (0.76%) |
16.28 |
15.77 - 16.52 |
0.814 times |
Monthly price and charts LakeShore Strong monthly Stock price targets for LakeShore LSBK are 12.77 and 15.57 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 14.913333333333 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Lake Shore
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.74 (-6.71%) |
16.40 |
13.60 - 16.40 |
2.053 times |
| Mon 31 March 2025 |
15.80 (-2.29%) |
16.14 |
15.63 - 16.70 |
1.5696 times |
| Fri 28 February 2025 |
16.17 (3.39%) |
14.76 |
14.76 - 16.95 |
1.5587 times |
| Fri 31 January 2025 |
15.64 (13.83%) |
13.93 |
13.28 - 15.98 |
0.7024 times |
| Tue 31 December 2024 |
13.74 (2.08%) |
13.67 |
13.13 - 13.98 |
0.2293 times |
| Tue 26 November 2024 |
13.46 (0.75%) |
13.35 |
13.25 - 13.96 |
0.3927 times |
| Wed 30 October 2024 |
13.36 (-0.96%) |
14.18 |
13.01 - 14.21 |
0.4204 times |
| Mon 30 September 2024 |
13.49 (5.97%) |
12.78 |
12.60 - 14.21 |
2.0803 times |
| Fri 30 August 2024 |
12.73 (2.66%) |
12.59 |
12.07 - 12.93 |
0.8498 times |
| Wed 31 July 2024 |
12.40 (-0.88%) |
11.80 |
11.80 - 12.58 |
0.1438 times |
| Fri 28 June 2024 |
12.51 (3.05%) |
12.94 |
11.92 - 13.15 |
1.2381 times |
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 14.64 | | 20 day DMA | 14.48 | | 35 day DMA | 15.1 | | 50 day DMA | 15.34 | | 100 day DMA | 14.64 | | 150 day DMA | 14.07 | | 200 day DMA | 13.61 | EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.79 | 14.81 | 14.91 | | 12 day EMA | 14.72 | 14.72 | 14.74 | | 20 day EMA | 14.77 | 14.77 | 14.79 | | 35 day EMA | 14.99 | 15 | 15.02 | | 50 day EMA | 15.33 | 15.35 | 15.38 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 14.95 | 14.88 | | 12 day SMA | 14.64 | 14.6 | 14.53 | | 20 day SMA | 14.48 | 14.53 | 14.59 | | 35 day SMA | 15.1 | 15.13 | 15.16 | | 50 day SMA | 15.34 | 15.36 | 15.38 | | 100 day SMA | 14.64 | 14.62 | 14.6 | | 150 day SMA | 14.07 | 14.06 | 14.05 | | 200 day SMA | 13.61 | 13.59 | 13.57 |
|
|
