K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIK12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc Strong Daily Stock price targets for K12Inc LRN are 60.19 and 61.44 | Daily Target 1 | 59.91 | | Daily Target 2 | 60.46 | | Daily Target 3 | 61.16 | | Daily Target 4 | 61.71 | | Daily Target 5 | 62.41 |
Daily price and volume K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
61.01 (-0.33%) |
61.50 |
60.61 - 61.86 |
0.4758 times |
Wed 03 December 2025 |
61.21 (-1.5%) |
62.09 |
61.12 - 62.84 |
1.14 times |
Tue 02 December 2025 |
62.14 (-0.77%) |
63.16 |
62.09 - 64.05 |
1.1326 times |
Mon 01 December 2025 |
62.62 (-1.43%) |
63.46 |
62.62 - 64.79 |
0.8933 times |
Fri 28 November 2025 |
63.53 (-0.42%) |
63.72 |
63.46 - 64.58 |
0.4286 times |
Wed 26 November 2025 |
63.80 (1.32%) |
63.07 |
62.88 - 64.33 |
0.7684 times |
Tue 25 November 2025 |
62.97 (-0.32%) |
62.98 |
62.92 - 64.12 |
0.5919 times |
Mon 24 November 2025 |
63.17 (-3.66%) |
64.77 |
61.89 - 65.04 |
1.501 times |
Fri 21 November 2025 |
65.57 (-0.29%) |
65.86 |
65.45 - 67.26 |
1.5371 times |
Thu 20 November 2025 |
65.76 (-0.11%) |
65.67 |
65.58 - 67.63 |
1.5312 times |
Wed 19 November 2025 |
65.83 (1.95%) |
65.01 |
64.87 - 66.40 |
1.0019 times |
Weekly price and charts K12Inc Strong weekly Stock price targets for K12Inc LRN are 58.72 and 62.9 | Weekly Target 1 | 57.96 | | Weekly Target 2 | 59.48 | | Weekly Target 3 | 62.136666666667 | | Weekly Target 4 | 63.66 | | Weekly Target 5 | 66.32 |
Weekly price and volumes for K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
61.01 (-3.97%) |
63.46 |
60.61 - 64.79 |
0.5091 times |
Fri 28 November 2025 |
63.53 (-3.11%) |
64.77 |
61.89 - 65.04 |
0.4599 times |
Fri 21 November 2025 |
65.57 (2.29%) |
64.25 |
62.49 - 67.63 |
0.9018 times |
Fri 14 November 2025 |
64.10 (-11.05%) |
71.75 |
63.61 - 72.30 |
1.1569 times |
Fri 07 November 2025 |
72.06 (5.91%) |
70.66 |
69.00 - 73.16 |
0.9021 times |
Fri 31 October 2025 |
68.04 (0%) |
67.00 |
65.11 - 68.77 |
0.4961 times |
Fri 31 October 2025 |
68.04 (-55.27%) |
152.14 |
65.11 - 155.06 |
4.5007 times |
Fri 24 October 2025 |
152.11 (4.94%) |
146.05 |
144.34 - 154.95 |
0.5831 times |
Fri 17 October 2025 |
144.95 (3.54%) |
143.52 |
137.69 - 148.19 |
0.3902 times |
Tue 07 October 2025 |
140.00 (-2.48%) |
142.56 |
138.94 - 142.56 |
0.1001 times |
Fri 03 October 2025 |
143.56 (-3.24%) |
148.36 |
142.88 - 152.14 |
0.4344 times |
Monthly price and charts K12Inc Strong monthly Stock price targets for K12Inc LRN are 58.72 and 62.9 | Monthly Target 1 | 57.96 | | Monthly Target 2 | 59.48 | | Monthly Target 3 | 62.136666666667 | | Monthly Target 4 | 63.66 | | Monthly Target 5 | 66.32 |
Monthly price and volumes K12 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
61.01 (-3.97%) |
63.46 |
60.61 - 64.79 |
0.2245 times |
Fri 28 November 2025 |
63.53 (-6.63%) |
70.66 |
61.89 - 73.16 |
1.5084 times |
Fri 31 October 2025 |
68.04 (-54.32%) |
147.95 |
65.11 - 155.06 |
2.7467 times |
Tue 30 September 2025 |
148.94 (-8.73%) |
160.81 |
135.51 - 166.93 |
0.9465 times |
Fri 29 August 2025 |
163.19 (27.26%) |
129.57 |
127.84 - 171.17 |
0.8382 times |
Thu 31 July 2025 |
128.23 (-11.68%) |
146.26 |
126.89 - 146.50 |
0.6446 times |
Mon 30 June 2025 |
145.19 (-4.1%) |
150.97 |
137.15 - 159.63 |
0.7199 times |
Fri 30 May 2025 |
151.39 (6.43%) |
142.92 |
140.12 - 162.30 |
0.8427 times |
Wed 30 April 2025 |
142.25 (12.45%) |
126.91 |
118.13 - 148.03 |
0.7645 times |
Mon 31 March 2025 |
126.50 (-7.53%) |
137.68 |
112.28 - 142.13 |
0.7641 times |
Fri 28 February 2025 |
136.80 (1.41%) |
132.20 |
130.55 - 145.00 |
0.7229 times |
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value | | 5 day DMA | 62.1 | | 12 day DMA | 63.52 | | 20 day DMA | 64.7 | | 35 day DMA | 87.32 | | 50 day DMA | 104.67 | | 100 day DMA | 126.59 | | 150 day DMA | 133.62 | | 200 day DMA | 133.07 | EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.94 | 62.41 | 63.01 | | 12 day EMA | 64.28 | 64.87 | 65.54 | | 20 day EMA | 70.18 | 71.15 | 72.2 | | 35 day EMA | 85.86 | 87.32 | 88.86 | | 50 day EMA | 103.33 | 105.06 | 106.85 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.1 | 62.66 | 63.01 | | 12 day SMA | 63.52 | 63.66 | 63.9 | | 20 day SMA | 64.7 | 65.25 | 65.74 | | 35 day SMA | 87.32 | 89.75 | 92.19 | | 50 day SMA | 104.67 | 106.29 | 107.88 | | 100 day SMA | 126.59 | 127.34 | 128.09 | | 150 day SMA | 133.62 | 134.16 | 134.68 | | 200 day SMA | 133.07 | 133.47 | 133.86 |
|
|
