LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 153.73 and 158.31 | Daily Target 1 | 152.6 | | Daily Target 2 | 154.85 | | Daily Target 3 | 157.17666666667 | | Daily Target 4 | 159.43 | | Daily Target 5 | 161.76 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
157.11 (-1.65%) |
159.50 |
154.92 - 159.50 |
0.358 times |
Wed 03 December 2025 |
159.75 (0.99%) |
156.88 |
153.15 - 160.10 |
1.0416 times |
Tue 02 December 2025 |
158.19 (2.2%) |
155.85 |
155.66 - 159.45 |
1.1196 times |
Mon 01 December 2025 |
154.79 (-0.78%) |
154.85 |
153.25 - 156.79 |
0.7752 times |
Fri 28 November 2025 |
156.00 (0.55%) |
156.20 |
153.83 - 156.20 |
0.5142 times |
Wed 26 November 2025 |
155.15 (2.11%) |
153.52 |
152.50 - 156.97 |
0.3965 times |
Tue 25 November 2025 |
151.94 (1.04%) |
149.32 |
145.50 - 152.80 |
0.4174 times |
Mon 24 November 2025 |
150.38 (5.42%) |
145.60 |
144.43 - 152.56 |
2.4143 times |
Fri 21 November 2025 |
142.65 (2.19%) |
139.80 |
135.50 - 144.41 |
1.5316 times |
Thu 20 November 2025 |
139.59 (-6.19%) |
153.46 |
138.30 - 154.37 |
1.4316 times |
Wed 19 November 2025 |
148.80 (3.88%) |
146.77 |
145.51 - 150.40 |
1.0263 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 155.13 and 162.08 | Weekly Target 1 | 149.84 | | Weekly Target 2 | 153.47 | | Weekly Target 3 | 156.78666666667 | | Weekly Target 4 | 160.42 | | Weekly Target 5 | 163.74 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
157.11 (0.71%) |
154.85 |
153.15 - 160.10 |
0.7673 times |
Fri 28 November 2025 |
156.00 (9.36%) |
145.60 |
144.43 - 156.97 |
0.8716 times |
Fri 21 November 2025 |
142.65 (-3.78%) |
147.31 |
135.50 - 154.37 |
1.4939 times |
Fri 14 November 2025 |
148.26 (-6.97%) |
164.56 |
145.37 - 167.15 |
1.1025 times |
Fri 07 November 2025 |
159.36 (1.21%) |
155.63 |
153.20 - 166.92 |
0.6199 times |
Fri 31 October 2025 |
157.46 (0%) |
162.55 |
156.60 - 164.06 |
0.235 times |
Fri 31 October 2025 |
157.46 (3.8%) |
156.14 |
154.28 - 165.22 |
1.3176 times |
Fri 24 October 2025 |
151.69 (7.19%) |
143.67 |
135.50 - 153.21 |
0.8988 times |
Fri 17 October 2025 |
141.51 (7.72%) |
138.09 |
134.04 - 149.00 |
1.0998 times |
Fri 10 October 2025 |
131.37 (-9.93%) |
146.54 |
131.02 - 153.70 |
1.5936 times |
Fri 03 October 2025 |
145.86 (13.66%) |
133.08 |
130.81 - 147.91 |
1.362 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 155.13 and 162.08 | Monthly Target 1 | 149.84 | | Monthly Target 2 | 153.47 | | Monthly Target 3 | 156.78666666667 | | Monthly Target 4 | 160.42 | | Monthly Target 5 | 163.74 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
157.11 (0.71%) |
154.85 |
153.15 - 160.10 |
0.1507 times |
Fri 28 November 2025 |
156.00 (-0.93%) |
155.63 |
135.50 - 167.15 |
0.8028 times |
Fri 31 October 2025 |
157.46 (17.6%) |
132.41 |
131.02 - 165.22 |
1.1758 times |
Tue 30 September 2025 |
133.90 (33.7%) |
95.77 |
94.11 - 134.21 |
1.1853 times |
Fri 29 August 2025 |
100.15 (5.6%) |
92.71 |
92.47 - 108.02 |
1.158 times |
Thu 31 July 2025 |
94.84 (-2.57%) |
96.59 |
90.94 - 102.59 |
1.0625 times |
Mon 30 June 2025 |
97.34 (20.49%) |
80.58 |
80.43 - 98.02 |
0.9671 times |
Fri 30 May 2025 |
80.79 (12.72%) |
72.18 |
71.40 - 86.26 |
1.0098 times |
Wed 30 April 2025 |
71.67 (-1.42%) |
72.04 |
56.32 - 74.80 |
1.4252 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
1.0629 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.1679 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 157.17 | | 12 day DMA | 151.47 | | 20 day DMA | 153.76 | | 35 day DMA | 153.09 | | 50 day DMA | 148.76 | | 100 day DMA | 126.99 | | 150 day DMA | 114.04 | | 200 day DMA | 103.74 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.71 | 156.51 | 154.89 | | 12 day EMA | 154.48 | 154 | 152.96 | | 20 day EMA | 153.43 | 153.04 | 152.33 | | 35 day EMA | 150.26 | 149.86 | 149.28 | | 50 day EMA | 147.99 | 147.62 | 147.13 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.17 | 156.78 | 155.21 | | 12 day SMA | 151.47 | 150.66 | 149.7 | | 20 day SMA | 153.76 | 154.16 | 153.96 | | 35 day SMA | 153.09 | 152.73 | 152.12 | | 50 day SMA | 148.76 | 148.19 | 147.63 | | 100 day SMA | 126.99 | 126.43 | 125.83 | | 150 day SMA | 114.04 | 113.47 | 112.88 | | 200 day SMA | 103.74 | 103.39 | 103 |
|
|
