LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 98.09 and 100.31 | Daily Target 1 | 97.58 | | Daily Target 2 | 98.6 | | Daily Target 3 | 99.8 | | Daily Target 4 | 100.82 | | Daily Target 5 | 102.02 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.62 (-2.07%) |
100.57 |
98.78 - 101.00 |
1.5426 times |
Fri 11 July 2025 |
101.73 (0.66%) |
100.33 |
100.27 - 102.03 |
0.7396 times |
Thu 10 July 2025 |
101.06 (1.25%) |
100.92 |
100.18 - 101.65 |
0.7836 times |
Wed 09 July 2025 |
99.81 (-0.02%) |
99.80 |
98.91 - 101.08 |
0.8731 times |
Tue 08 July 2025 |
99.83 (1.72%) |
98.82 |
98.22 - 100.29 |
1.141 times |
Mon 07 July 2025 |
98.14 (-0.68%) |
98.36 |
97.71 - 98.92 |
0.8631 times |
Thu 03 July 2025 |
98.81 (-0.02%) |
98.83 |
98.66 - 99.50 |
0.5996 times |
Wed 02 July 2025 |
98.83 (2.09%) |
95.85 |
95.20 - 98.95 |
1.3141 times |
Tue 01 July 2025 |
96.81 (-0.54%) |
96.59 |
94.49 - 97.32 |
1.1635 times |
Mon 30 June 2025 |
97.34 (0.14%) |
97.55 |
96.85 - 97.67 |
0.9798 times |
Fri 27 June 2025 |
97.20 (0.37%) |
97.04 |
96.39 - 98.02 |
1.2853 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 98.09 and 100.31 | Weekly Target 1 | 97.58 | | Weekly Target 2 | 98.6 | | Weekly Target 3 | 99.8 | | Weekly Target 4 | 100.82 | | Weekly Target 5 | 102.02 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.62 (-2.07%) |
100.57 |
98.78 - 101.00 |
0.3078 times |
Fri 11 July 2025 |
101.73 (2.96%) |
98.36 |
97.71 - 102.03 |
0.8782 times |
Thu 03 July 2025 |
98.81 (1.66%) |
97.55 |
94.49 - 99.50 |
0.8097 times |
Fri 27 June 2025 |
97.20 (7.42%) |
91.37 |
90.29 - 98.02 |
1.2929 times |
Fri 20 June 2025 |
90.49 (1.08%) |
93.34 |
87.75 - 95.01 |
1.0119 times |
Fri 13 June 2025 |
89.52 (3.67%) |
87.10 |
87.02 - 91.99 |
1.2666 times |
Fri 06 June 2025 |
86.35 (6.88%) |
80.58 |
80.43 - 87.58 |
1.0458 times |
Fri 30 May 2025 |
80.79 (-0.33%) |
83.04 |
79.49 - 86.26 |
1.1047 times |
Fri 23 May 2025 |
81.06 (-3.99%) |
82.70 |
79.78 - 84.78 |
0.9217 times |
Fri 16 May 2025 |
84.43 (12.04%) |
80.67 |
80.67 - 86.04 |
1.3608 times |
Fri 09 May 2025 |
75.36 (1.13%) |
73.88 |
72.59 - 76.42 |
0.9838 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 97.06 and 104.6 | Monthly Target 1 | 91.17 | | Monthly Target 2 | 95.4 | | Monthly Target 3 | 98.713333333333 | | Monthly Target 4 | 102.94 | | Monthly Target 5 | 106.25 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.62 (2.34%) |
96.59 |
94.49 - 102.03 |
0.3456 times |
Mon 30 June 2025 |
97.34 (20.49%) |
80.58 |
80.43 - 98.02 |
0.9239 times |
Fri 30 May 2025 |
80.79 (12.72%) |
72.18 |
71.40 - 86.26 |
0.9647 times |
Wed 30 April 2025 |
71.67 (-1.42%) |
72.04 |
56.32 - 74.80 |
1.3616 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
1.0154 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.1158 times |
Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
1.2728 times |
Tue 31 December 2024 |
72.23 (-0.63%) |
76.46 |
70.16 - 79.31 |
0.8178 times |
Tue 26 November 2024 |
72.69 (-2.23%) |
74.36 |
68.87 - 79.47 |
0.9081 times |
Thu 31 October 2024 |
74.35 (-90.89%) |
817.51 |
71.43 - 830.37 |
1.2743 times |
Mon 30 September 2024 |
816.08 (-0.6%) |
805.56 |
716.62 - 863.19 |
0.1261 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 100.41 | | 12 day DMA | 98.84 | | 20 day DMA | 96.29 | | 35 day DMA | 91.36 | | 50 day DMA | 87.55 | | 100 day DMA | 80.34 | | 150 day DMA | 79.38 | | 200 day DMA | 121.82 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.1 | 100.34 | 99.65 | | 12 day EMA | 98.45 | 98.24 | 97.61 | | 20 day EMA | 96.14 | 95.77 | 95.14 | | 35 day EMA | 91.85 | 91.39 | 90.78 | | 50 day EMA | 87.37 | 86.87 | 86.26 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.41 | 100.11 | 99.53 | | 12 day SMA | 98.84 | 98.54 | 98.03 | | 20 day SMA | 96.29 | 95.86 | 95.32 | | 35 day SMA | 91.36 | 90.92 | 90.41 | | 50 day SMA | 87.55 | 86.98 | 86.38 | | 100 day SMA | 80.34 | 80.17 | 79.99 | | 150 day SMA | 79.38 | 79.21 | 79.02 | | 200 day SMA | 121.82 | 125.12 | 128.46 |
|
|
