LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 94.42 and 98.61 | Daily Target 1 | 90.98 | | Daily Target 2 | 93.67 | | Daily Target 3 | 95.166666666667 | | Daily Target 4 | 97.86 | | Daily Target 5 | 99.36 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
96.37 (1.61%) |
92.71 |
92.47 - 96.66 |
1.345 times |
Thu 31 July 2025 |
94.84 (-4.29%) |
91.01 |
90.94 - 95.63 |
2.2412 times |
Wed 30 July 2025 |
99.09 (0.15%) |
99.52 |
97.95 - 100.65 |
1.0151 times |
Tue 29 July 2025 |
98.94 (0.32%) |
99.39 |
98.03 - 100.22 |
0.5899 times |
Mon 28 July 2025 |
98.62 (1.71%) |
98.98 |
97.92 - 99.53 |
0.6608 times |
Fri 25 July 2025 |
96.96 (-0.84%) |
96.70 |
96.32 - 97.33 |
0.7222 times |
Thu 24 July 2025 |
97.78 (0.7%) |
97.57 |
97.03 - 98.62 |
0.7354 times |
Wed 23 July 2025 |
97.10 (-0.6%) |
98.26 |
96.39 - 98.38 |
0.9733 times |
Tue 22 July 2025 |
97.69 (-3.98%) |
101.00 |
97.04 - 101.12 |
1.1481 times |
Mon 21 July 2025 |
101.74 (0.93%) |
100.88 |
100.73 - 102.59 |
0.5691 times |
Fri 18 July 2025 |
100.80 (0.01%) |
101.24 |
100.36 - 101.73 |
0.4394 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 88.8 and 98.51 | Weekly Target 1 | 86.28 | | Weekly Target 2 | 91.32 | | Weekly Target 3 | 95.986666666667 | | Weekly Target 4 | 101.03 | | Weekly Target 5 | 105.7 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
96.37 (-0.61%) |
98.98 |
90.94 - 100.65 |
1.4816 times |
Fri 25 July 2025 |
96.96 (-3.81%) |
100.88 |
96.32 - 102.59 |
1.0502 times |
Fri 18 July 2025 |
100.80 (-0.91%) |
100.57 |
96.19 - 102.19 |
1.0803 times |
Fri 11 July 2025 |
101.73 (2.96%) |
98.36 |
97.71 - 102.03 |
0.7571 times |
Thu 03 July 2025 |
98.81 (1.66%) |
97.55 |
94.49 - 99.50 |
0.698 times |
Fri 27 June 2025 |
97.20 (7.42%) |
91.37 |
90.29 - 98.02 |
1.1146 times |
Fri 20 June 2025 |
90.49 (1.08%) |
93.34 |
87.75 - 95.01 |
0.8724 times |
Fri 13 June 2025 |
89.52 (3.67%) |
87.10 |
87.02 - 91.99 |
1.0919 times |
Fri 06 June 2025 |
86.35 (6.88%) |
80.58 |
80.43 - 87.58 |
0.9016 times |
Fri 30 May 2025 |
80.79 (-0.33%) |
83.04 |
79.49 - 86.26 |
0.9523 times |
Fri 23 May 2025 |
81.06 (-3.99%) |
82.70 |
79.78 - 84.78 |
0.7946 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 94.42 and 98.61 | Monthly Target 1 | 90.98 | | Monthly Target 2 | 93.67 | | Monthly Target 3 | 95.166666666667 | | Monthly Target 4 | 97.86 | | Monthly Target 5 | 99.36 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
96.37 (1.61%) |
92.71 |
92.47 - 96.66 |
0.0801 times |
Thu 31 July 2025 |
94.84 (-2.57%) |
96.59 |
90.94 - 102.59 |
1.0717 times |
Mon 30 June 2025 |
97.34 (20.49%) |
80.58 |
80.43 - 98.02 |
0.9755 times |
Fri 30 May 2025 |
80.79 (12.72%) |
72.18 |
71.40 - 86.26 |
1.0186 times |
Wed 30 April 2025 |
71.67 (-1.42%) |
72.04 |
56.32 - 74.80 |
1.4377 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
1.0722 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.1781 times |
Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
1.3439 times |
Tue 31 December 2024 |
72.23 (-0.63%) |
76.46 |
70.16 - 79.31 |
0.8634 times |
Tue 26 November 2024 |
72.69 (-2.23%) |
74.36 |
68.87 - 79.47 |
0.9588 times |
Thu 31 October 2024 |
74.35 (-90.89%) |
817.51 |
71.43 - 830.37 |
1.3454 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 97.57 | | 12 day DMA | 98.39 | | 20 day DMA | 99.12 | | 35 day DMA | 97.11 | | 50 day DMA | 93.28 | | 100 day DMA | 82.83 | | 150 day DMA | 81.6 | | 200 day DMA | 80.1 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.06 | 97.4 | 98.68 | | 12 day EMA | 97.88 | 98.15 | 98.75 | | 20 day EMA | 97.69 | 97.83 | 98.14 | | 35 day EMA | 95.53 | 95.48 | 95.52 | | 50 day EMA | 92.99 | 92.85 | 92.77 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.57 | 97.69 | 98.28 | | 12 day SMA | 98.39 | 98.73 | 99.25 | | 20 day SMA | 99.12 | 99.24 | 99.44 | | 35 day SMA | 97.11 | 96.96 | 96.77 | | 50 day SMA | 93.28 | 93.03 | 92.82 | | 100 day SMA | 82.83 | 82.65 | 82.47 | | 150 day SMA | 81.6 | 81.45 | 81.31 | | 200 day SMA | 80.1 | 80.02 | 79.95 |
|
|
