Use Dark Theme
bell notificationshomepagelogin

LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LiquidityServices

Strong Daily Stock price targets for LiquidityServices LQDT are 24.44 and 24.8

Daily Target 124.16
Daily Target 224.35
Daily Target 324.523333333333
Daily Target 424.71
Daily Target 524.88

Daily price and volume Liquidity Services

Date Closing Open Range Volume
Tue 29 July 2025 24.53 (1.32%) 24.38 24.34 - 24.70 1.2578 times
Mon 28 July 2025 24.21 (-2.54%) 24.86 24.02 - 25.25 0.81 times
Fri 25 July 2025 24.84 (-1.08%) 25.16 24.57 - 25.28 1.293 times
Thu 24 July 2025 25.11 (-3.9%) 26.14 24.90 - 26.30 1.4077 times
Wed 23 July 2025 26.13 (5.88%) 24.82 24.66 - 26.15 1.544 times
Tue 22 July 2025 24.68 (0.65%) 24.61 24.47 - 24.85 0.7373 times
Mon 21 July 2025 24.52 (-0.93%) 24.84 24.37 - 25.09 0.7353 times
Fri 18 July 2025 24.75 (-1.63%) 25.41 24.71 - 25.41 0.4943 times
Thu 17 July 2025 25.16 (2.86%) 24.55 24.53 - 25.30 0.9984 times
Wed 16 July 2025 24.46 (0.49%) 24.46 24.10 - 24.65 0.7222 times
Tue 15 July 2025 24.34 (0.75%) 24.30 24.11 - 24.57 1.0309 times

 Daily chart LiquidityServices

Weekly price and charts LiquidityServices

Strong weekly Stock price targets for LiquidityServices LQDT are 23.66 and 24.89

Weekly Target 123.37
Weekly Target 223.95
Weekly Target 324.6
Weekly Target 425.18
Weekly Target 525.83

Weekly price and volumes for Liquidity Services

Date Closing Open Range Volume
Tue 29 July 2025 24.53 (-1.25%) 24.86 24.02 - 25.25 0.4463 times
Fri 25 July 2025 24.84 (0.36%) 24.84 24.37 - 26.30 1.234 times
Fri 18 July 2025 24.75 (3.43%) 23.90 23.73 - 25.41 0.8712 times
Fri 11 July 2025 23.93 (-1.2%) 24.07 23.78 - 24.71 0.9875 times
Thu 03 July 2025 24.22 (2.41%) 23.97 23.25 - 24.28 0.9965 times
Fri 27 June 2025 23.65 (1.46%) 23.18 22.58 - 24.09 1.6011 times
Fri 20 June 2025 23.31 (-0.38%) 23.55 22.97 - 23.92 0.7056 times
Fri 13 June 2025 23.40 (-5.76%) 24.90 23.36 - 25.28 0.8763 times
Fri 06 June 2025 24.83 (6.25%) 23.31 22.80 - 25.10 1.3471 times
Fri 30 May 2025 23.37 (-1.64%) 23.98 22.99 - 24.35 0.9344 times
Fri 23 May 2025 23.76 (-3.06%) 24.24 23.74 - 25.23 1.3515 times

 weekly chart LiquidityServices

Monthly price and charts LiquidityServices

Strong monthly Stock price targets for LiquidityServices LQDT are 23.92 and 26.92

Monthly Target 121.71
Monthly Target 223.12
Monthly Target 324.71
Monthly Target 426.12
Monthly Target 527.71

Monthly price and volumes Liquidity Services

Date Closing Open Range Volume
Tue 29 July 2025 24.53 (3.98%) 23.62 23.30 - 26.30 0.8096 times
Mon 30 June 2025 23.59 (0.94%) 23.31 22.58 - 25.28 0.985 times
Fri 30 May 2025 23.37 (-26.46%) 31.63 22.99 - 32.58 1.5632 times
Wed 30 April 2025 31.78 (2.48%) 30.84 27.00 - 32.33 1.0433 times
Mon 31 March 2025 31.01 (-7.38%) 33.31 28.93 - 33.50 1.1069 times
Fri 28 February 2025 33.48 (-3.38%) 33.82 31.67 - 39.72 1.4285 times
Fri 31 January 2025 34.65 (7.31%) 32.48 31.36 - 38.08 0.9469 times
Tue 31 December 2024 32.29 (26.18%) 24.92 24.77 - 36.00 1.3706 times
Tue 26 November 2024 25.59 (18.58%) 21.61 21.34 - 25.85 0.442 times
Thu 31 October 2024 21.58 (-5.35%) 22.77 21.23 - 22.93 0.3041 times
Mon 30 September 2024 22.80 (4.73%) 21.79 21.00 - 23.66 0.4242 times

 monthly chart LiquidityServices

DMA SMA EMA moving averages of Liquidity Services LQDT

DMA (daily moving average) of Liquidity Services LQDT

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.74
20 day DMA 24.53
35 day DMA 24.22
50 day DMA 24.17
100 day DMA 27.22
150 day DMA 29.49
200 day DMA 28.19

EMA (exponential moving average) of Liquidity Services LQDT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7625.03
12 day EMA24.6724.6924.78
20 day EMA24.5624.5624.6
35 day EMA24.4624.4624.48
50 day EMA24.3624.3524.36

SMA (simple moving average) of Liquidity Services LQDT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9925.06
12 day SMA24.7424.6924.71
20 day SMA24.5324.4824.46
35 day SMA24.2224.2124.22
50 day SMA24.1724.1924.2
100 day SMA27.2227.2927.38
150 day SMA29.4929.5329.58
200 day SMA28.1928.1828.17
Back to top Use Dark Theme