LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices Strong Daily Stock price targets for LiquidityServices LQDT are 23.61 and 24.18 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.71 | | Daily Target 3 | 24.066666666667 | | Daily Target 4 | 24.28 | | Daily Target 5 | 24.64 |
Daily price and volume Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.93 (-1.93%) |
24.38 |
23.85 - 24.42 |
0.5865 times |
Thu 10 July 2025 |
24.40 (-0.77%) |
24.57 |
24.34 - 24.71 |
0.6098 times |
Wed 09 July 2025 |
24.59 (0.12%) |
24.60 |
24.25 - 24.70 |
0.8657 times |
Tue 08 July 2025 |
24.56 (1.7%) |
24.30 |
24.17 - 24.62 |
0.6722 times |
Mon 07 July 2025 |
24.15 (-0.29%) |
24.07 |
23.78 - 24.26 |
0.9479 times |
Thu 03 July 2025 |
24.22 (0.41%) |
24.15 |
23.92 - 24.28 |
0.5602 times |
Wed 02 July 2025 |
24.12 (1.52%) |
23.64 |
23.44 - 24.13 |
0.6768 times |
Tue 01 July 2025 |
23.76 (0.72%) |
23.62 |
23.30 - 23.97 |
0.8168 times |
Mon 30 June 2025 |
23.59 (-0.25%) |
23.97 |
23.25 - 24.03 |
1.6618 times |
Fri 27 June 2025 |
23.65 (-0.13%) |
23.87 |
23.57 - 24.09 |
2.6024 times |
Thu 26 June 2025 |
23.68 (2.25%) |
23.61 |
22.94 - 23.74 |
0.8539 times |
Weekly price and charts LiquidityServices Strong weekly Stock price targets for LiquidityServices LQDT are 23.39 and 24.32 | Weekly Target 1 | 23.21 | | Weekly Target 2 | 23.57 | | Weekly Target 3 | 24.14 | | Weekly Target 4 | 24.5 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.93 (-1.2%) |
24.07 |
23.78 - 24.71 |
0.6997 times |
Thu 03 July 2025 |
24.22 (2.41%) |
23.97 |
23.25 - 24.28 |
0.7061 times |
Fri 27 June 2025 |
23.65 (1.46%) |
23.18 |
22.58 - 24.09 |
1.1345 times |
Fri 20 June 2025 |
23.31 (-0.38%) |
23.55 |
22.97 - 23.92 |
0.5 times |
Fri 13 June 2025 |
23.40 (-5.76%) |
24.90 |
23.36 - 25.28 |
0.6209 times |
Fri 06 June 2025 |
24.83 (6.25%) |
23.31 |
22.80 - 25.10 |
0.9545 times |
Fri 30 May 2025 |
23.37 (-1.64%) |
23.98 |
22.99 - 24.35 |
0.6621 times |
Fri 23 May 2025 |
23.76 (-3.06%) |
24.24 |
23.74 - 25.23 |
0.9577 times |
Fri 16 May 2025 |
24.51 (-3.92%) |
25.95 |
23.00 - 25.95 |
1.953 times |
Fri 09 May 2025 |
25.51 (-20.46%) |
31.75 |
23.93 - 32.11 |
1.8114 times |
Fri 02 May 2025 |
32.07 (1.1%) |
31.71 |
30.88 - 32.58 |
0.5423 times |
Monthly price and charts LiquidityServices Strong monthly Stock price targets for LiquidityServices LQDT are 23.62 and 25.03 | Monthly Target 1 | 22.57 | | Monthly Target 2 | 23.25 | | Monthly Target 3 | 23.98 | | Monthly Target 4 | 24.66 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.93 (1.44%) |
23.62 |
23.30 - 24.71 |
0.3207 times |
Mon 30 June 2025 |
23.59 (0.94%) |
23.31 |
22.58 - 25.28 |
1.0374 times |
Fri 30 May 2025 |
23.37 (-26.46%) |
31.63 |
22.99 - 32.58 |
1.6463 times |
Wed 30 April 2025 |
31.78 (2.48%) |
30.84 |
27.00 - 32.33 |
1.0988 times |
Mon 31 March 2025 |
31.01 (-7.38%) |
33.31 |
28.93 - 33.50 |
1.1658 times |
Fri 28 February 2025 |
33.48 (-3.38%) |
33.82 |
31.67 - 39.72 |
1.5045 times |
Fri 31 January 2025 |
34.65 (7.31%) |
32.48 |
31.36 - 38.08 |
0.9972 times |
Tue 31 December 2024 |
32.29 (26.18%) |
24.92 |
24.77 - 36.00 |
1.4435 times |
Tue 26 November 2024 |
25.59 (18.58%) |
21.61 |
21.34 - 25.85 |
0.4655 times |
Thu 31 October 2024 |
21.58 (-5.35%) |
22.77 |
21.23 - 22.93 |
0.3203 times |
Mon 30 September 2024 |
22.80 (4.73%) |
21.79 |
21.00 - 23.66 |
0.4468 times |
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 23.98 | | 20 day DMA | 23.82 | | 35 day DMA | 23.94 | | 50 day DMA | 25.25 | | 100 day DMA | 28.38 | | 150 day DMA | 29.79 | | 200 day DMA | 28.07 | EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.35 | 24.32 | | 12 day EMA | 24.09 | 24.12 | 24.07 | | 20 day EMA | 24.14 | 24.16 | 24.14 | | 35 day EMA | 24.86 | 24.91 | 24.94 | | 50 day EMA | 25.64 | 25.71 | 25.76 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.38 | 24.33 | | 12 day SMA | 23.98 | 23.96 | 23.84 | | 20 day SMA | 23.82 | 23.86 | 23.88 | | 35 day SMA | 23.94 | 23.96 | 23.97 | | 50 day SMA | 25.25 | 25.4 | 25.54 | | 100 day SMA | 28.38 | 28.5 | 28.6 | | 150 day SMA | 29.79 | 29.8 | 29.81 | | 200 day SMA | 28.07 | 28.06 | 28.05 |
|
|
