LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices Strong Daily Stock price targets for LiquidityServices LQDT are 23.56 and 24.15 | Daily Target 1 | 23.07 | | Daily Target 2 | 23.45 | | Daily Target 3 | 23.663333333333 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.25 |
Daily price and volume Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.82 (2.63%) |
23.29 |
23.29 - 23.88 |
0.7359 times |
Fri 17 October 2025 |
23.21 (-0.73%) |
23.24 |
23.06 - 23.48 |
0.6472 times |
Thu 16 October 2025 |
23.38 (-1.02%) |
23.72 |
23.27 - 23.79 |
0.6619 times |
Wed 15 October 2025 |
23.62 (-1.83%) |
24.11 |
23.57 - 24.39 |
0.6037 times |
Tue 14 October 2025 |
24.06 (-0.99%) |
23.99 |
23.78 - 24.40 |
1.0862 times |
Mon 13 October 2025 |
24.30 (4.79%) |
23.46 |
22.80 - 24.41 |
1.574 times |
Fri 10 October 2025 |
23.19 (-1.9%) |
23.65 |
23.12 - 23.94 |
0.991 times |
Thu 09 October 2025 |
23.64 (-2.23%) |
24.11 |
23.62 - 24.35 |
0.9496 times |
Wed 08 October 2025 |
24.18 (-4.2%) |
25.28 |
23.86 - 25.30 |
1.3119 times |
Tue 07 October 2025 |
25.24 (-6.83%) |
27.01 |
25.08 - 27.03 |
1.4386 times |
Mon 06 October 2025 |
27.09 (-1.56%) |
27.52 |
27.04 - 27.64 |
0.7098 times |
Weekly price and charts LiquidityServices Strong weekly Stock price targets for LiquidityServices LQDT are 23.56 and 24.15 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 23.45 | | Weekly Target 3 | 23.663333333333 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.82 (2.63%) |
23.29 |
23.29 - 23.88 |
0.1809 times |
Fri 17 October 2025 |
23.21 (0.09%) |
23.46 |
22.80 - 24.41 |
1.1243 times |
Fri 10 October 2025 |
23.19 (-15.73%) |
27.52 |
23.12 - 27.64 |
1.3278 times |
Fri 03 October 2025 |
27.52 (0.81%) |
27.44 |
26.92 - 27.88 |
0.9034 times |
Fri 26 September 2025 |
27.30 (-1.69%) |
27.73 |
27.13 - 28.16 |
1.0393 times |
Fri 19 September 2025 |
27.77 (2.21%) |
27.16 |
27.00 - 28.72 |
1.825 times |
Fri 12 September 2025 |
27.17 (1.49%) |
26.86 |
26.12 - 27.44 |
1.2003 times |
Fri 05 September 2025 |
26.77 (0.68%) |
26.28 |
25.80 - 27.13 |
0.9619 times |
Fri 29 August 2025 |
26.59 (0%) |
26.40 |
26.19 - 26.63 |
0.2644 times |
Fri 29 August 2025 |
26.59 (-2.24%) |
27.05 |
26.09 - 27.20 |
1.1727 times |
Fri 22 August 2025 |
27.20 (7.09%) |
25.40 |
25.17 - 27.55 |
1.93 times |
Monthly price and charts LiquidityServices Strong monthly Stock price targets for LiquidityServices LQDT are 20.77 and 25.85 | Monthly Target 1 | 19.75 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 24.833333333333 | | Monthly Target 4 | 26.87 | | Monthly Target 5 | 29.91 |
Monthly price and volumes Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.82 (-13.16%) |
27.16 |
22.80 - 27.88 |
0.4031 times |
Tue 30 September 2025 |
27.43 (3.16%) |
26.28 |
25.80 - 28.72 |
0.6823 times |
Fri 29 August 2025 |
26.59 (11.35%) |
23.58 |
22.30 - 27.55 |
1.0714 times |
Thu 31 July 2025 |
23.88 (1.23%) |
23.62 |
23.30 - 26.30 |
0.9694 times |
Mon 30 June 2025 |
23.59 (0.94%) |
23.31 |
22.58 - 25.28 |
0.9571 times |
Fri 30 May 2025 |
23.37 (-26.46%) |
31.63 |
22.99 - 32.58 |
1.519 times |
Wed 30 April 2025 |
31.78 (2.48%) |
30.84 |
27.00 - 32.33 |
1.0138 times |
Mon 31 March 2025 |
31.01 (-7.38%) |
33.31 |
28.93 - 33.50 |
1.0756 times |
Fri 28 February 2025 |
33.48 (-3.38%) |
33.82 |
31.67 - 39.72 |
1.3881 times |
Fri 31 January 2025 |
34.65 (7.31%) |
32.48 |
31.36 - 38.08 |
0.9201 times |
Tue 31 December 2024 |
32.29 (26.18%) |
24.92 |
24.77 - 36.00 |
1.3319 times |
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value | | 5 day DMA | 23.62 | | 12 day DMA | 24.44 | | 20 day DMA | 25.62 | | 35 day DMA | 26.31 | | 50 day DMA | 26.25 | | 100 day DMA | 25.18 | | 150 day DMA | 26.56 | | 200 day DMA | 28.37 | EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 23.63 | 23.84 | | 12 day EMA | 24.41 | 24.52 | 24.76 | | 20 day EMA | 25.04 | 25.17 | 25.38 | | 35 day EMA | 25.48 | 25.58 | 25.72 | | 50 day EMA | 25.83 | 25.91 | 26.02 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.62 | 23.71 | 23.71 | | 12 day SMA | 24.44 | 24.71 | 25.06 | | 20 day SMA | 25.62 | 25.82 | 26.05 | | 35 day SMA | 26.31 | 26.38 | 26.48 | | 50 day SMA | 26.25 | 26.27 | 26.28 | | 100 day SMA | 25.18 | 25.18 | 25.19 | | 150 day SMA | 26.56 | 26.6 | 26.64 | | 200 day SMA | 28.37 | 28.41 | 28.46 |
|
|
