LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices Strong Daily Stock price targets for LiquidityServices LQDT are 24.44 and 24.8 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.35 | | Daily Target 3 | 24.523333333333 | | Daily Target 4 | 24.71 | | Daily Target 5 | 24.88 |
Daily price and volume Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.53 (1.32%) |
24.38 |
24.34 - 24.70 |
1.2578 times |
Mon 28 July 2025 |
24.21 (-2.54%) |
24.86 |
24.02 - 25.25 |
0.81 times |
Fri 25 July 2025 |
24.84 (-1.08%) |
25.16 |
24.57 - 25.28 |
1.293 times |
Thu 24 July 2025 |
25.11 (-3.9%) |
26.14 |
24.90 - 26.30 |
1.4077 times |
Wed 23 July 2025 |
26.13 (5.88%) |
24.82 |
24.66 - 26.15 |
1.544 times |
Tue 22 July 2025 |
24.68 (0.65%) |
24.61 |
24.47 - 24.85 |
0.7373 times |
Mon 21 July 2025 |
24.52 (-0.93%) |
24.84 |
24.37 - 25.09 |
0.7353 times |
Fri 18 July 2025 |
24.75 (-1.63%) |
25.41 |
24.71 - 25.41 |
0.4943 times |
Thu 17 July 2025 |
25.16 (2.86%) |
24.55 |
24.53 - 25.30 |
0.9984 times |
Wed 16 July 2025 |
24.46 (0.49%) |
24.46 |
24.10 - 24.65 |
0.7222 times |
Tue 15 July 2025 |
24.34 (0.75%) |
24.30 |
24.11 - 24.57 |
1.0309 times |
Weekly price and charts LiquidityServices Strong weekly Stock price targets for LiquidityServices LQDT are 23.66 and 24.89 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 23.95 | | Weekly Target 3 | 24.6 | | Weekly Target 4 | 25.18 | | Weekly Target 5 | 25.83 |
Weekly price and volumes for Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.53 (-1.25%) |
24.86 |
24.02 - 25.25 |
0.4463 times |
Fri 25 July 2025 |
24.84 (0.36%) |
24.84 |
24.37 - 26.30 |
1.234 times |
Fri 18 July 2025 |
24.75 (3.43%) |
23.90 |
23.73 - 25.41 |
0.8712 times |
Fri 11 July 2025 |
23.93 (-1.2%) |
24.07 |
23.78 - 24.71 |
0.9875 times |
Thu 03 July 2025 |
24.22 (2.41%) |
23.97 |
23.25 - 24.28 |
0.9965 times |
Fri 27 June 2025 |
23.65 (1.46%) |
23.18 |
22.58 - 24.09 |
1.6011 times |
Fri 20 June 2025 |
23.31 (-0.38%) |
23.55 |
22.97 - 23.92 |
0.7056 times |
Fri 13 June 2025 |
23.40 (-5.76%) |
24.90 |
23.36 - 25.28 |
0.8763 times |
Fri 06 June 2025 |
24.83 (6.25%) |
23.31 |
22.80 - 25.10 |
1.3471 times |
Fri 30 May 2025 |
23.37 (-1.64%) |
23.98 |
22.99 - 24.35 |
0.9344 times |
Fri 23 May 2025 |
23.76 (-3.06%) |
24.24 |
23.74 - 25.23 |
1.3515 times |
Monthly price and charts LiquidityServices Strong monthly Stock price targets for LiquidityServices LQDT are 23.92 and 26.92 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 24.71 | | Monthly Target 4 | 26.12 | | Monthly Target 5 | 27.71 |
Monthly price and volumes Liquidity Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
24.53 (3.98%) |
23.62 |
23.30 - 26.30 |
0.8096 times |
Mon 30 June 2025 |
23.59 (0.94%) |
23.31 |
22.58 - 25.28 |
0.985 times |
Fri 30 May 2025 |
23.37 (-26.46%) |
31.63 |
22.99 - 32.58 |
1.5632 times |
Wed 30 April 2025 |
31.78 (2.48%) |
30.84 |
27.00 - 32.33 |
1.0433 times |
Mon 31 March 2025 |
31.01 (-7.38%) |
33.31 |
28.93 - 33.50 |
1.1069 times |
Fri 28 February 2025 |
33.48 (-3.38%) |
33.82 |
31.67 - 39.72 |
1.4285 times |
Fri 31 January 2025 |
34.65 (7.31%) |
32.48 |
31.36 - 38.08 |
0.9469 times |
Tue 31 December 2024 |
32.29 (26.18%) |
24.92 |
24.77 - 36.00 |
1.3706 times |
Tue 26 November 2024 |
25.59 (18.58%) |
21.61 |
21.34 - 25.85 |
0.442 times |
Thu 31 October 2024 |
21.58 (-5.35%) |
22.77 |
21.23 - 22.93 |
0.3041 times |
Mon 30 September 2024 |
22.80 (4.73%) |
21.79 |
21.00 - 23.66 |
0.4242 times |
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 24.74 | | 20 day DMA | 24.53 | | 35 day DMA | 24.22 | | 50 day DMA | 24.17 | | 100 day DMA | 27.22 | | 150 day DMA | 29.49 | | 200 day DMA | 28.19 | EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.68 | 24.76 | 25.03 | | 12 day EMA | 24.67 | 24.69 | 24.78 | | 20 day EMA | 24.56 | 24.56 | 24.6 | | 35 day EMA | 24.46 | 24.46 | 24.48 | | 50 day EMA | 24.36 | 24.35 | 24.36 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 24.99 | 25.06 | | 12 day SMA | 24.74 | 24.69 | 24.71 | | 20 day SMA | 24.53 | 24.48 | 24.46 | | 35 day SMA | 24.22 | 24.21 | 24.22 | | 50 day SMA | 24.17 | 24.19 | 24.2 | | 100 day SMA | 27.22 | 27.29 | 27.38 | | 150 day SMA | 29.49 | 29.53 | 29.58 | | 200 day SMA | 28.19 | 28.18 | 28.17 |
|
|
