LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 13.73 and 14.12 | Daily Target 1 | 13.61 | | Daily Target 2 | 13.85 | | Daily Target 3 | 14 | | Daily Target 4 | 14.24 | | Daily Target 5 | 14.39 |
Daily price and volume Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.09 (-0.42%) |
14.12 |
13.76 - 14.15 |
0.7032 times |
Thu 10 July 2025 |
14.15 (4.97%) |
13.45 |
13.24 - 14.16 |
1.2006 times |
Wed 09 July 2025 |
13.48 (5.48%) |
13.00 |
12.88 - 13.51 |
1.4318 times |
Tue 08 July 2025 |
12.78 (2.65%) |
12.50 |
12.21 - 12.87 |
1.3243 times |
Mon 07 July 2025 |
12.45 (2.13%) |
12.19 |
11.86 - 12.50 |
0.8952 times |
Thu 03 July 2025 |
12.19 (1.08%) |
12.10 |
11.89 - 12.30 |
0.4903 times |
Wed 02 July 2025 |
12.06 (0.5%) |
12.05 |
11.89 - 12.40 |
0.7057 times |
Tue 01 July 2025 |
12.00 (-3.69%) |
12.43 |
11.85 - 12.62 |
1.1565 times |
Mon 30 June 2025 |
12.46 (-4.89%) |
13.10 |
12.32 - 13.19 |
1.0979 times |
Fri 27 June 2025 |
13.10 (2.1%) |
12.79 |
12.62 - 13.37 |
0.9946 times |
Thu 26 June 2025 |
12.83 (-5.66%) |
13.68 |
12.50 - 13.75 |
1.7516 times |
Weekly price and charts LiquidiaTechnologies Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 12.98 and 15.28 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 12.58 | | Weekly Target 3 | 13.37 | | Weekly Target 4 | 14.88 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.09 (15.59%) |
12.19 |
11.86 - 14.16 |
1.0544 times |
Thu 03 July 2025 |
12.19 (-6.95%) |
13.10 |
11.85 - 13.19 |
0.6549 times |
Fri 27 June 2025 |
13.10 (-0.53%) |
13.12 |
12.50 - 13.83 |
1.0195 times |
Fri 20 June 2025 |
13.17 (-6.6%) |
14.03 |
13.15 - 14.13 |
0.519 times |
Fri 13 June 2025 |
14.10 (-22.27%) |
18.28 |
13.60 - 18.60 |
2.1221 times |
Fri 06 June 2025 |
18.14 (21.58%) |
16.74 |
15.95 - 18.59 |
1.2456 times |
Fri 30 May 2025 |
14.92 (-2.8%) |
15.71 |
13.94 - 16.05 |
0.7973 times |
Fri 23 May 2025 |
15.35 (-18.7%) |
18.16 |
15.01 - 18.38 |
1.261 times |
Fri 16 May 2025 |
18.88 (23.72%) |
15.63 |
15.33 - 19.41 |
0.7439 times |
Fri 09 May 2025 |
15.26 (-3.6%) |
15.82 |
14.97 - 16.48 |
0.5821 times |
Fri 02 May 2025 |
15.83 (12.11%) |
14.11 |
12.86 - 16.30 |
0.9348 times |
Monthly price and charts LiquidiaTechnologies Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 12.97 and 15.28 | Monthly Target 1 | 11.06 | | Monthly Target 2 | 12.57 | | Monthly Target 3 | 13.366666666667 | | Monthly Target 4 | 14.88 | | Monthly Target 5 | 15.68 |
Monthly price and volumes Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.09 (13.08%) |
12.43 |
11.85 - 14.16 |
0.686 times |
Mon 30 June 2025 |
12.46 (-16.49%) |
16.74 |
12.32 - 18.60 |
2.3375 times |
Fri 30 May 2025 |
14.92 (6.8%) |
13.98 |
13.81 - 19.41 |
1.7454 times |
Wed 30 April 2025 |
13.97 (-5.29%) |
14.75 |
11.26 - 15.09 |
1.0689 times |
Mon 31 March 2025 |
14.75 (-4.78%) |
15.45 |
13.50 - 15.86 |
0.7476 times |
Fri 28 February 2025 |
15.49 (8.85%) |
14.00 |
13.89 - 16.81 |
0.6395 times |
Fri 31 January 2025 |
14.23 (21%) |
11.81 |
11.34 - 14.80 |
0.8202 times |
Tue 31 December 2024 |
11.76 (2.98%) |
11.08 |
10.37 - 11.91 |
0.4717 times |
Tue 26 November 2024 |
11.42 (5.25%) |
10.99 |
9.71 - 11.63 |
0.6687 times |
Thu 31 October 2024 |
10.85 (8.5%) |
9.97 |
9.85 - 11.84 |
0.8146 times |
Mon 30 September 2024 |
10.00 (5.15%) |
9.50 |
8.75 - 10.61 |
0.8673 times |
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 12.93 | | 20 day DMA | 13.27 | | 35 day DMA | 14.56 | | 50 day DMA | 15.01 | | 100 day DMA | 14.74 | | 150 day DMA | 14.11 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.55 | 13.28 | 12.85 | | 12 day EMA | 13.33 | 13.19 | 13.02 | | 20 day EMA | 13.59 | 13.54 | 13.48 | | 35 day EMA | 14.03 | 14.03 | 14.02 | | 50 day EMA | 14.75 | 14.78 | 14.81 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.01 | 12.59 | | 12 day SMA | 12.93 | 12.91 | 12.83 | | 20 day SMA | 13.27 | 13.31 | 13.5 | | 35 day SMA | 14.56 | 14.65 | 14.78 | | 50 day SMA | 15.01 | 15.01 | 15.01 | | 100 day SMA | 14.74 | 14.76 | 14.78 | | 150 day SMA | 14.11 | 14.08 | 14.06 | | 200 day SMA | 13.23 | 13.2 | 13.18 |
|
|
