LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 12.48 and 13.89 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.82 | | Daily Target 3 | 13.546666666667 | | Daily Target 4 | 14.23 | | Daily Target 5 | 14.96 |
Daily price and volume Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.51 (-5.06%) |
14.12 |
12.86 - 14.27 |
4.5975 times |
| Mon 28 April 2025 |
14.23 (0.78%) |
14.11 |
14.03 - 14.39 |
0.8415 times |
| Fri 25 April 2025 |
14.12 (0.64%) |
13.89 |
13.69 - 14.14 |
0.8257 times |
| Thu 24 April 2025 |
14.03 (4%) |
13.49 |
13.49 - 14.08 |
0.7614 times |
| Tue 22 April 2025 |
13.49 (1.5%) |
13.41 |
13.13 - 13.65 |
1.1711 times |
| Mon 21 April 2025 |
13.29 (-3.13%) |
13.67 |
13.11 - 13.87 |
0.9584 times |
| Thu 17 April 2025 |
13.72 (0.29%) |
13.72 |
13.49 - 14.06 |
0.8443 times |
| Wed 16 April 2025 |
13.68 (0%) |
13.52 |
13.42 - 13.87 |
0 times |
| Wed 16 April 2025 |
13.68 (0%) |
13.52 |
13.42 - 13.87 |
0 times |
| Wed 16 April 2025 |
13.68 (0%) |
13.52 |
13.42 - 13.87 |
0 times |
| Wed 16 April 2025 |
13.68 (0%) |
13.52 |
13.42 - 13.87 |
0.9782 times |
Weekly price and charts LiquidiaTechnologies Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 12.42 and 13.95 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 13.586666666667 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 15.12 |
Weekly price and volumes for Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.51 (-4.32%) |
14.11 |
12.86 - 14.39 |
1.4457 times |
| Fri 25 April 2025 |
14.12 (2.92%) |
13.67 |
13.11 - 14.14 |
0.9879 times |
| Thu 17 April 2025 |
13.72 (0.29%) |
13.52 |
13.42 - 14.06 |
0.2244 times |
| Wed 16 April 2025 |
13.68 (0%) |
13.52 |
13.42 - 13.87 |
0 times |
| Wed 16 April 2025 |
13.68 (0%) |
13.52 |
13.42 - 13.87 |
0 times |
| Wed 16 April 2025 |
13.68 (0%) |
13.52 |
13.42 - 13.87 |
0.26 times |
| Wed 16 April 2025 |
13.68 (1.56%) |
13.74 |
13.32 - 14.06 |
0.6181 times |
| Fri 11 April 2025 |
13.47 (4.42%) |
12.50 |
11.26 - 13.50 |
3.9088 times |
| Fri 04 April 2025 |
12.90 (-14.51%) |
14.82 |
12.78 - 15.09 |
2.036 times |
| Fri 28 March 2025 |
15.09 (-0.2%) |
15.33 |
14.93 - 15.86 |
0.5191 times |
| Fri 21 March 2025 |
15.12 (4.78%) |
14.45 |
14.04 - 15.62 |
1.8069 times |
Monthly price and charts LiquidiaTechnologies Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 10.47 and 14.3 | Monthly Target 1 | 9.46 | | Monthly Target 2 | 11.48 | | Monthly Target 3 | 13.286666666667 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 17.12 |
Monthly price and volumes Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
13.51 (-8.41%) |
14.75 |
11.26 - 15.09 |
1.1982 times |
| Mon 31 March 2025 |
14.75 (-4.78%) |
15.45 |
13.50 - 15.86 |
0.8961 times |
| Fri 28 February 2025 |
15.49 (8.85%) |
14.00 |
13.89 - 16.81 |
0.7665 times |
| Fri 31 January 2025 |
14.23 (21%) |
11.81 |
11.34 - 14.80 |
0.9831 times |
| Tue 31 December 2024 |
11.76 (2.98%) |
11.08 |
10.37 - 11.91 |
0.5654 times |
| Tue 26 November 2024 |
11.42 (5.25%) |
10.99 |
9.71 - 11.63 |
0.8016 times |
| Thu 31 October 2024 |
10.85 (8.5%) |
9.97 |
9.85 - 11.84 |
0.9764 times |
| Mon 30 September 2024 |
10.00 (5.15%) |
9.50 |
8.75 - 10.61 |
1.0397 times |
| Fri 30 August 2024 |
9.51 (-20.28%) |
12.01 |
8.26 - 14.41 |
1.8969 times |
| Wed 31 July 2024 |
11.93 (-0.58%) |
12.05 |
10.68 - 13.24 |
0.876 times |
| Fri 28 June 2024 |
12.00 (-6.76%) |
14.55 |
11.73 - 15.19 |
0.9283 times |
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 13.73 | | 20 day DMA | 13.41 | | 35 day DMA | 13.96 | | 50 day DMA | 14.42 | | 100 day DMA | 13.68 | | 150 day DMA | 12.65 | | 200 day DMA | 12.23 | EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.81 | 13.96 | 13.83 | | 12 day EMA | 13.75 | 13.79 | 13.71 | | 20 day EMA | 13.8 | 13.83 | 13.79 | | 35 day EMA | 14.09 | 14.12 | 14.11 | | 50 day EMA | 14.52 | 14.56 | 14.57 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 13.83 | 13.73 | | 12 day SMA | 13.73 | 13.74 | 13.71 | | 20 day SMA | 13.41 | 13.44 | 13.45 | | 35 day SMA | 13.96 | 13.97 | 13.99 | | 50 day SMA | 14.42 | 14.48 | 14.51 | | 100 day SMA | 13.68 | 13.66 | 13.62 | | 150 day SMA | 12.65 | 12.63 | 12.6 | | 200 day SMA | 12.23 | 12.22 | 12.21 |
|
|
