LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies Strong Daily Stock price targets for LightpathTechnologies LPTH are 2.9 and 3.05 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.93 | | Daily Target 3 | 3.0133333333333 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.16 |
Daily price and volume Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.99 (0%) |
3.03 |
2.95 - 3.10 |
1.393 times |
Tue 29 July 2025 |
2.99 (-1.32%) |
3.04 |
2.95 - 3.10 |
1.1859 times |
Mon 28 July 2025 |
3.03 (-0.98%) |
3.14 |
3.01 - 3.20 |
0.4812 times |
Fri 25 July 2025 |
3.06 (-4.38%) |
3.19 |
3.06 - 3.23 |
1.1568 times |
Thu 24 July 2025 |
3.20 (-0.31%) |
3.23 |
3.16 - 3.24 |
0.5924 times |
Wed 23 July 2025 |
3.21 (2.56%) |
3.10 |
3.06 - 3.25 |
0.8264 times |
Tue 22 July 2025 |
3.13 (-5.72%) |
3.32 |
3.09 - 3.32 |
1.3572 times |
Mon 21 July 2025 |
3.32 (-2.35%) |
3.45 |
3.29 - 3.57 |
0.6414 times |
Fri 18 July 2025 |
3.40 (-3.13%) |
3.52 |
3.35 - 3.57 |
0.7427 times |
Thu 17 July 2025 |
3.51 (-0.57%) |
3.60 |
3.45 - 3.65 |
1.623 times |
Wed 16 July 2025 |
3.53 (7.29%) |
3.30 |
3.30 - 3.55 |
1.4728 times |
Weekly price and charts LightpathTechnologies Strong weekly Stock price targets for LightpathTechnologies LPTH are 2.85 and 3.1 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 3.0466666666667 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.99 (-2.29%) |
3.14 |
2.95 - 3.20 |
0.7156 times |
Fri 25 July 2025 |
3.06 (-10%) |
3.45 |
3.06 - 3.57 |
1.0697 times |
Fri 18 July 2025 |
3.40 (4.94%) |
3.34 |
3.21 - 3.65 |
1.5439 times |
Fri 11 July 2025 |
3.24 (6.23%) |
3.03 |
2.75 - 3.28 |
0.8781 times |
Thu 03 July 2025 |
3.05 (0.66%) |
3.02 |
3.00 - 3.18 |
0.4883 times |
Fri 27 June 2025 |
3.03 (-1.62%) |
3.01 |
2.94 - 3.28 |
0.8199 times |
Fri 20 June 2025 |
3.08 (-0.65%) |
2.99 |
2.90 - 3.11 |
0.6587 times |
Fri 13 June 2025 |
3.10 (3.68%) |
2.92 |
2.78 - 3.25 |
1.5384 times |
Fri 06 June 2025 |
2.99 (6.79%) |
2.84 |
2.80 - 3.04 |
0.7991 times |
Fri 30 May 2025 |
2.80 (18.14%) |
2.40 |
2.28 - 3.08 |
1.4881 times |
Fri 23 May 2025 |
2.37 (-7.06%) |
2.50 |
2.21 - 2.50 |
0.7808 times |
Monthly price and charts LightpathTechnologies Strong monthly Stock price targets for LightpathTechnologies LPTH are 2.42 and 3.32 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 3.13 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.99 (-2.92%) |
3.06 |
2.75 - 3.65 |
0.7981 times |
Mon 30 June 2025 |
3.08 (10%) |
2.84 |
2.78 - 3.28 |
0.704 times |
Fri 30 May 2025 |
2.80 (19.15%) |
2.29 |
2.21 - 3.08 |
0.7771 times |
Wed 30 April 2025 |
2.35 (16.92%) |
2.01 |
1.61 - 2.50 |
0.5421 times |
Mon 31 March 2025 |
2.01 (-11.84%) |
2.34 |
1.91 - 2.44 |
0.5716 times |
Fri 28 February 2025 |
2.28 (-24%) |
2.80 |
2.15 - 3.60 |
1.6545 times |
Fri 31 January 2025 |
3.00 (-15.01%) |
3.61 |
2.70 - 4.42 |
2.233 times |
Tue 31 December 2024 |
3.53 (112.65%) |
1.87 |
1.81 - 3.83 |
1.9727 times |
Tue 26 November 2024 |
1.66 (4.4%) |
1.58 |
1.40 - 1.73 |
0.3843 times |
Thu 31 October 2024 |
1.59 (16.06%) |
1.35 |
1.35 - 1.74 |
0.3627 times |
Mon 30 September 2024 |
1.37 (6.2%) |
1.30 |
1.04 - 1.40 |
0.3417 times |
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.22 | | 20 day DMA | 3.16 | | 35 day DMA | 3.09 | | 50 day DMA | 2.96 | | 100 day DMA | 2.55 | | 150 day DMA | 2.73 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.08 | 3.13 | | 12 day EMA | 3.12 | 3.14 | 3.17 | | 20 day EMA | 3.13 | 3.14 | 3.16 | | 35 day EMA | 3.04 | 3.04 | 3.04 | | 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.1 | 3.13 | | 12 day SMA | 3.22 | 3.25 | 3.27 | | 20 day SMA | 3.16 | 3.16 | 3.16 | | 35 day SMA | 3.09 | 3.09 | 3.09 | | 50 day SMA | 2.96 | 2.95 | 2.94 | | 100 day SMA | 2.55 | 2.54 | 2.53 | | 150 day SMA | 2.73 | 2.72 | 2.72 | | 200 day SMA | 2.47 | 2.46 | 2.46 |
|
|
