LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies Strong Daily Stock price targets for LightpathTechnologies LPTH are 3 and 3.53 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.9 | | Daily Target 3 | 3.09 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.62 |
Daily price and volume Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.24 (10.58%) |
2.95 |
2.75 - 3.28 |
2.2417 times |
Thu 10 July 2025 |
2.93 (-2.01%) |
3.00 |
2.91 - 3.05 |
0.363 times |
Wed 09 July 2025 |
2.99 (1.36%) |
2.96 |
2.92 - 3.00 |
1.0643 times |
Tue 08 July 2025 |
2.95 (0%) |
2.91 |
2.91 - 3.03 |
0.6854 times |
Mon 07 July 2025 |
2.95 (-3.28%) |
3.03 |
2.90 - 3.05 |
1.6693 times |
Thu 03 July 2025 |
3.05 (0.33%) |
3.04 |
3.02 - 3.10 |
0.4487 times |
Wed 02 July 2025 |
3.04 (0.66%) |
3.01 |
3.00 - 3.13 |
0.961 times |
Tue 01 July 2025 |
3.02 (-1.95%) |
3.06 |
3.01 - 3.17 |
0.7516 times |
Mon 30 June 2025 |
3.08 (1.65%) |
3.02 |
3.01 - 3.18 |
1.188 times |
Fri 27 June 2025 |
3.03 (-3.5%) |
3.13 |
2.96 - 3.13 |
0.6271 times |
Thu 26 June 2025 |
3.14 (0%) |
3.12 |
3.07 - 3.16 |
0.6925 times |
Weekly price and charts LightpathTechnologies Strong weekly Stock price targets for LightpathTechnologies LPTH are 3 and 3.53 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.09 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.24 (6.23%) |
3.03 |
2.75 - 3.28 |
0.9514 times |
Thu 03 July 2025 |
3.05 (0.66%) |
3.02 |
3.00 - 3.18 |
0.529 times |
Fri 27 June 2025 |
3.03 (-1.62%) |
3.01 |
2.94 - 3.28 |
0.8883 times |
Fri 20 June 2025 |
3.08 (-0.65%) |
2.99 |
2.90 - 3.11 |
0.7137 times |
Fri 13 June 2025 |
3.10 (3.68%) |
2.92 |
2.78 - 3.25 |
1.6667 times |
Fri 06 June 2025 |
2.99 (6.79%) |
2.84 |
2.80 - 3.04 |
0.8657 times |
Fri 30 May 2025 |
2.80 (18.14%) |
2.40 |
2.28 - 3.08 |
1.6122 times |
Fri 23 May 2025 |
2.37 (-7.06%) |
2.50 |
2.21 - 2.50 |
0.8459 times |
Fri 16 May 2025 |
2.55 (4.51%) |
2.54 |
2.42 - 2.74 |
1.3092 times |
Fri 09 May 2025 |
2.44 (-2.01%) |
2.50 |
2.27 - 2.53 |
0.618 times |
Fri 02 May 2025 |
2.49 (13.7%) |
2.26 |
2.25 - 2.55 |
1.0811 times |
Monthly price and charts LightpathTechnologies Strong monthly Stock price targets for LightpathTechnologies LPTH are 3 and 3.53 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.09 | | Monthly Target 4 | 3.43 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.24 (5.19%) |
3.06 |
2.75 - 3.28 |
0.2237 times |
Mon 30 June 2025 |
3.08 (10%) |
2.84 |
2.78 - 3.28 |
0.748 times |
Fri 30 May 2025 |
2.80 (19.15%) |
2.29 |
2.21 - 3.08 |
0.8256 times |
Wed 30 April 2025 |
2.35 (16.92%) |
2.01 |
1.61 - 2.50 |
0.5759 times |
Mon 31 March 2025 |
2.01 (-11.84%) |
2.34 |
1.91 - 2.44 |
0.6073 times |
Fri 28 February 2025 |
2.28 (-24%) |
2.80 |
2.15 - 3.60 |
1.7578 times |
Fri 31 January 2025 |
3.00 (-15.01%) |
3.61 |
2.70 - 4.42 |
2.3724 times |
Tue 31 December 2024 |
3.53 (112.65%) |
1.87 |
1.81 - 3.83 |
2.0958 times |
Tue 26 November 2024 |
1.66 (4.4%) |
1.58 |
1.40 - 1.73 |
0.4083 times |
Thu 31 October 2024 |
1.59 (16.06%) |
1.35 |
1.35 - 1.74 |
0.3853 times |
Mon 30 September 2024 |
1.37 (6.2%) |
1.30 |
1.04 - 1.40 |
0.3631 times |
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 3.05 | | 20 day DMA | 3.02 | | 35 day DMA | 2.89 | | 50 day DMA | 2.76 | | 100 day DMA | 2.44 | | 150 day DMA | 2.63 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 2.98 | 3 | | 12 day EMA | 3.04 | 3 | 3.01 | | 20 day EMA | 3 | 2.97 | 2.97 | | 35 day EMA | 2.87 | 2.85 | 2.84 | | 50 day EMA | 2.73 | 2.71 | 2.7 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 2.97 | 3 | | 12 day SMA | 3.05 | 3.04 | 3.05 | | 20 day SMA | 3.02 | 3 | 3.01 | | 35 day SMA | 2.89 | 2.86 | 2.85 | | 50 day SMA | 2.76 | 2.74 | 2.73 | | 100 day SMA | 2.44 | 2.44 | 2.44 | | 150 day SMA | 2.63 | 2.62 | 2.61 | | 200 day SMA | 2.35 | 2.34 | 2.33 |
|
|
