LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies Strong Daily Stock price targets for LightpathTechnologies LPTH are 8.11 and 9.34 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.9 | | Daily Target 3 | 8.3166666666667 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.55 |
Daily price and volume Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.72 (14.14%) |
7.65 |
7.50 - 8.73 |
0.8765 times |
Fri 17 October 2025 |
7.64 (-0.26%) |
7.57 |
6.86 - 7.80 |
0.8568 times |
Thu 16 October 2025 |
7.66 (-20.87%) |
9.95 |
7.64 - 9.95 |
1.1318 times |
Wed 15 October 2025 |
9.68 (-6.83%) |
10.69 |
9.51 - 10.69 |
0.8473 times |
Tue 14 October 2025 |
10.39 (16.74%) |
8.63 |
8.25 - 10.59 |
1.3832 times |
Mon 13 October 2025 |
8.90 (11.67%) |
8.60 |
8.16 - 9.03 |
0.86 times |
Fri 10 October 2025 |
7.97 (-16.98%) |
9.71 |
7.90 - 10.16 |
1.7872 times |
Thu 09 October 2025 |
9.60 (10.47%) |
8.65 |
8.25 - 9.99 |
1.2505 times |
Wed 08 October 2025 |
8.69 (-2.03%) |
8.80 |
8.37 - 9.00 |
0.3579 times |
Tue 07 October 2025 |
8.87 (6.35%) |
8.49 |
8.33 - 9.34 |
0.649 times |
Mon 06 October 2025 |
8.34 (5.57%) |
7.90 |
7.76 - 8.66 |
0.805 times |
Weekly price and charts LightpathTechnologies Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.11 and 9.34 | Weekly Target 1 | 7.09 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 8.3166666666667 | | Weekly Target 4 | 9.13 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.72 (14.14%) |
7.65 |
7.50 - 8.73 |
0.2634 times |
Fri 17 October 2025 |
7.64 (-4.14%) |
8.60 |
6.86 - 10.69 |
1.5266 times |
Fri 10 October 2025 |
7.97 (0.89%) |
7.90 |
7.76 - 10.16 |
1.4576 times |
Fri 03 October 2025 |
7.90 (0%) |
8.00 |
7.52 - 8.43 |
0.8638 times |
Fri 26 September 2025 |
7.90 (9.12%) |
7.10 |
6.47 - 8.15 |
1.4515 times |
Fri 19 September 2025 |
7.24 (31.88%) |
5.98 |
5.75 - 7.34 |
1.5056 times |
Fri 12 September 2025 |
5.49 (-3.17%) |
5.63 |
5.17 - 5.74 |
0.4357 times |
Fri 05 September 2025 |
5.67 (5.98%) |
4.95 |
4.71 - 6.44 |
1.1586 times |
Fri 29 August 2025 |
5.35 (0%) |
5.44 |
5.10 - 5.46 |
0.1586 times |
Fri 29 August 2025 |
5.35 (32.75%) |
4.19 |
4.18 - 5.47 |
1.1785 times |
Fri 22 August 2025 |
4.03 (10.41%) |
3.65 |
3.36 - 4.20 |
0.4903 times |
Monthly price and charts LightpathTechnologies Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.79 and 11.62 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 8.7566666666667 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 12.59 |
Monthly price and volumes Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.72 (9.96%) |
7.88 |
6.86 - 10.69 |
2.5089 times |
Tue 30 September 2025 |
7.93 (48.22%) |
4.95 |
4.71 - 8.43 |
3.3639 times |
Fri 29 August 2025 |
5.35 (78.93%) |
2.97 |
2.91 - 5.47 |
1.4949 times |
Thu 31 July 2025 |
2.99 (-2.92%) |
3.06 |
2.75 - 3.65 |
0.3209 times |
Mon 30 June 2025 |
3.08 (10%) |
2.84 |
2.78 - 3.28 |
0.251 times |
Fri 30 May 2025 |
2.80 (19.15%) |
2.29 |
2.21 - 3.08 |
0.2771 times |
Wed 30 April 2025 |
2.35 (16.92%) |
2.01 |
1.61 - 2.50 |
0.1933 times |
Mon 31 March 2025 |
2.01 (-11.84%) |
2.34 |
1.91 - 2.44 |
0.2038 times |
Fri 28 February 2025 |
2.28 (-24%) |
2.80 |
2.15 - 3.60 |
0.59 times |
Fri 31 January 2025 |
3.00 (-15.01%) |
3.61 |
2.70 - 4.42 |
0.7962 times |
Tue 31 December 2024 |
3.53 (112.65%) |
1.87 |
1.81 - 3.83 |
0.7034 times |
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value | | 5 day DMA | 8.82 | | 12 day DMA | 8.7 | | 20 day DMA | 8.24 | | 35 day DMA | 7.25 | | 50 day DMA | 6.36 | | 100 day DMA | 4.73 | | 150 day DMA | 3.88 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.52 | 8.42 | 8.81 | | 12 day EMA | 8.48 | 8.44 | 8.58 | | 20 day EMA | 8.11 | 8.05 | 8.09 | | 35 day EMA | 7.28 | 7.2 | 7.17 | | 50 day EMA | 6.37 | 6.27 | 6.21 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.82 | 8.85 | 8.92 | | 12 day SMA | 8.7 | 8.66 | 8.67 | | 20 day SMA | 8.24 | 8.15 | 8.13 | | 35 day SMA | 7.25 | 7.15 | 7.09 | | 50 day SMA | 6.36 | 6.25 | 6.17 | | 100 day SMA | 4.73 | 4.67 | 4.62 | | 150 day SMA | 3.88 | 3.84 | 3.8 | | 200 day SMA | 3.63 | 3.61 | 3.59 |
|
|
