LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc Strong Daily Stock price targets for LivepersonInc LPSN are 5.83 and 6.36 | Daily Target 1 | 5.4 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.93 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.46 |
Daily price and volume Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.06 (3.59%) |
5.76 |
5.60 - 6.13 |
0.0449 times |
Thu 16 October 2025 |
5.85 (1.21%) |
5.84 |
5.82 - 6.35 |
0.0977 times |
Wed 15 October 2025 |
5.78 (-11.89%) |
6.40 |
5.65 - 6.45 |
0.1243 times |
Tue 14 October 2025 |
6.56 (13.49%) |
5.66 |
5.44 - 6.64 |
0.1247 times |
Mon 13 October 2025 |
5.78 (1309.76%) |
6.00 |
5.72 - 6.41 |
0.0965 times |
Fri 10 October 2025 |
0.41 (-4.65%) |
0.46 |
0.39 - 0.46 |
2.0369 times |
Thu 09 October 2025 |
0.43 (-20.37%) |
0.51 |
0.43 - 0.52 |
3.3349 times |
Wed 08 October 2025 |
0.54 (0%) |
0.54 |
0.52 - 0.56 |
0.7884 times |
Tue 07 October 2025 |
0.54 (-6.9%) |
0.59 |
0.52 - 0.59 |
1.3999 times |
Mon 06 October 2025 |
0.58 (11.54%) |
0.53 |
0.53 - 0.60 |
1.9517 times |
Fri 03 October 2025 |
0.52 (0%) |
0.53 |
0.50 - 0.58 |
1.6345 times |
Weekly price and charts LivepersonInc Strong weekly Stock price targets for LivepersonInc LPSN are 5.75 and 6.95 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 6.0466666666667 | | Weekly Target 4 | 6.65 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.06 (1378.05%) |
6.00 |
5.44 - 6.64 |
0.1348 times |
Fri 10 October 2025 |
0.41 (-21.15%) |
0.53 |
0.39 - 0.60 |
2.6268 times |
Fri 03 October 2025 |
0.52 (-20%) |
0.66 |
0.50 - 0.67 |
1.6285 times |
Fri 26 September 2025 |
0.65 (0%) |
0.65 |
0.60 - 0.67 |
0.7774 times |
Fri 19 September 2025 |
0.65 (-26.97%) |
0.89 |
0.51 - 0.91 |
2.7837 times |
Fri 12 September 2025 |
0.89 (-4.3%) |
0.93 |
0.89 - 1.01 |
0.4129 times |
Fri 05 September 2025 |
0.93 (0%) |
0.89 |
0.88 - 0.93 |
0.2516 times |
Fri 29 August 2025 |
0.93 (0%) |
0.93 |
0.91 - 0.95 |
0.0562 times |
Fri 29 August 2025 |
0.93 (-16.22%) |
1.15 |
0.82 - 1.15 |
0.819 times |
Fri 22 August 2025 |
1.11 (12.12%) |
0.99 |
0.98 - 1.15 |
0.5091 times |
Fri 15 August 2025 |
0.99 (-18.18%) |
1.22 |
0.93 - 1.27 |
1.2065 times |
Monthly price and charts LivepersonInc Strong monthly Stock price targets for LivepersonInc LPSN are 3.23 and 9.48 | Monthly Target 1 | -1.89 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 4.3633333333333 | | Monthly Target 4 | 8.34 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.06 (944.83%) |
0.57 |
0.39 - 6.64 |
1.2314 times |
Tue 30 September 2025 |
0.58 (-37.63%) |
0.89 |
0.51 - 1.01 |
1.3619 times |
Fri 29 August 2025 |
0.93 (-1.06%) |
0.91 |
0.82 - 1.44 |
2.9476 times |
Thu 31 July 2025 |
0.94 (-6.93%) |
0.99 |
0.88 - 1.18 |
0.5012 times |
Mon 30 June 2025 |
1.01 (40.28%) |
0.71 |
0.68 - 1.04 |
0.3864 times |
Fri 30 May 2025 |
0.72 (-17.24%) |
0.87 |
0.65 - 0.99 |
0.3678 times |
Wed 30 April 2025 |
0.87 (8.75%) |
0.80 |
0.61 - 0.90 |
0.3786 times |
Mon 31 March 2025 |
0.80 (-25.93%) |
1.09 |
0.76 - 1.13 |
0.4287 times |
Fri 28 February 2025 |
1.08 (-25%) |
1.33 |
1.03 - 1.48 |
0.5604 times |
Fri 31 January 2025 |
1.44 (-5.26%) |
1.55 |
1.21 - 1.88 |
1.8362 times |
Tue 31 December 2024 |
1.52 (63.44%) |
0.92 |
0.77 - 2.08 |
1.593 times |
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 2.8 | | 20 day DMA | 1.93 | | 35 day DMA | 1.47 | | 50 day DMA | 1.34 | | 100 day DMA | 1.12 | | 150 day DMA | 1.02 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 4.88 | 4.39 | | 12 day EMA | 3.63 | 3.19 | 2.71 | | 20 day EMA | 2.74 | 2.39 | 2.03 | | 35 day EMA | 2.03 | 1.79 | 1.55 | | 50 day EMA | 1.77 | 1.6 | 1.43 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 4.88 | 3.79 | | 12 day SMA | 2.8 | 2.34 | 1.9 | | 20 day SMA | 1.93 | 1.66 | 1.4 | | 35 day SMA | 1.47 | 1.32 | 1.18 | | 50 day SMA | 1.34 | 1.24 | 1.15 | | 100 day SMA | 1.12 | 1.07 | 1.02 | | 150 day SMA | 1.02 | 0.99 | 0.95 | | 200 day SMA | 1.08 | 1.06 | 1.03 |
|
|
