LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc Strong Daily Stock price targets for LivepersonInc LPSN are 0.78 and 0.88 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.86 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.96 |
Daily price and volume Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.84 (-10.64%) |
0.91 |
0.82 - 0.92 |
1.2902 times |
Thu 31 July 2025 |
0.94 (3.3%) |
0.91 |
0.89 - 0.96 |
0.7633 times |
Wed 30 July 2025 |
0.91 (-7.14%) |
0.97 |
0.88 - 0.97 |
1.1844 times |
Tue 29 July 2025 |
0.98 (-5.77%) |
1.02 |
0.95 - 1.05 |
0.859 times |
Mon 28 July 2025 |
1.04 (1.96%) |
1.00 |
0.99 - 1.06 |
1.1235 times |
Fri 25 July 2025 |
1.02 (0.99%) |
1.02 |
0.95 - 1.03 |
0.7886 times |
Thu 24 July 2025 |
1.01 (1%) |
0.99 |
0.99 - 1.07 |
1.4577 times |
Wed 23 July 2025 |
1.00 (0%) |
1.01 |
0.98 - 1.05 |
0.8071 times |
Tue 22 July 2025 |
1.00 (4.17%) |
0.96 |
0.93 - 1.02 |
0.6554 times |
Mon 21 July 2025 |
0.96 (-3.03%) |
1.00 |
0.94 - 1.01 |
1.0708 times |
Fri 18 July 2025 |
0.99 (-1.98%) |
1.01 |
0.98 - 1.03 |
0.5704 times |
Weekly price and charts LivepersonInc Strong weekly Stock price targets for LivepersonInc LPSN are 0.71 and 0.95 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.90666666666667 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.84 (-17.65%) |
1.00 |
0.82 - 1.06 |
1.0587 times |
Fri 25 July 2025 |
1.02 (3.03%) |
1.00 |
0.93 - 1.07 |
0.9693 times |
Fri 18 July 2025 |
0.99 (8.79%) |
0.91 |
0.91 - 1.05 |
0.8736 times |
Fri 11 July 2025 |
0.91 (-17.27%) |
1.11 |
0.89 - 1.18 |
1.406 times |
Thu 03 July 2025 |
1.10 (18.28%) |
0.94 |
0.93 - 1.14 |
1.3089 times |
Fri 27 June 2025 |
0.93 (25.68%) |
0.74 |
0.72 - 1.04 |
2.1689 times |
Fri 20 June 2025 |
0.74 (8.82%) |
0.76 |
0.73 - 0.79 |
0.23 times |
Fri 13 June 2025 |
0.68 (-12.82%) |
0.78 |
0.68 - 0.82 |
0.6273 times |
Fri 06 June 2025 |
0.78 (8.33%) |
0.71 |
0.71 - 0.81 |
0.5235 times |
Fri 30 May 2025 |
0.72 (0%) |
0.74 |
0.71 - 0.80 |
0.8337 times |
Fri 23 May 2025 |
0.72 (-11.11%) |
0.80 |
0.65 - 0.81 |
1.1173 times |
Monthly price and charts LivepersonInc Strong monthly Stock price targets for LivepersonInc LPSN are 0.78 and 0.88 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.86 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Liveperson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.84 (-10.64%) |
0.91 |
0.82 - 0.92 |
0.038 times |
Thu 31 July 2025 |
0.94 (-6.93%) |
0.99 |
0.88 - 1.18 |
0.7293 times |
Mon 30 June 2025 |
1.01 (40.28%) |
0.71 |
0.68 - 1.04 |
0.5622 times |
Fri 30 May 2025 |
0.72 (-17.24%) |
0.87 |
0.65 - 0.99 |
0.5353 times |
Wed 30 April 2025 |
0.87 (8.75%) |
0.80 |
0.61 - 0.90 |
0.5509 times |
Mon 31 March 2025 |
0.80 (-25.93%) |
1.09 |
0.76 - 1.13 |
0.6238 times |
Fri 28 February 2025 |
1.08 (-25%) |
1.33 |
1.03 - 1.48 |
0.8155 times |
Fri 31 January 2025 |
1.44 (-5.26%) |
1.55 |
1.21 - 1.88 |
2.672 times |
Tue 31 December 2024 |
1.52 (63.44%) |
0.92 |
0.77 - 2.08 |
2.3182 times |
Tue 26 November 2024 |
0.93 (-21.19%) |
1.20 |
0.76 - 1.29 |
1.1548 times |
Thu 31 October 2024 |
1.18 (-7.81%) |
1.28 |
1.06 - 1.29 |
0.764 times |
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.98 | | 20 day DMA | 0.98 | | 35 day DMA | 0.93 | | 50 day DMA | 0.88 | | 100 day DMA | 0.85 | | 150 day DMA | 0.99 | | 200 day DMA | 1 | EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.97 | 0.98 | | 12 day EMA | 0.96 | 0.98 | 0.99 | | 20 day EMA | 0.96 | 0.97 | 0.97 | | 35 day EMA | 0.94 | 0.95 | 0.95 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.98 | 0.99 | | 12 day SMA | 0.98 | 0.99 | 0.98 | | 20 day SMA | 0.98 | 1 | 1 | | 35 day SMA | 0.93 | 0.93 | 0.92 | | 50 day SMA | 0.88 | 0.87 | 0.87 | | 100 day SMA | 0.85 | 0.85 | 0.85 | | 150 day SMA | 0.99 | 0.99 | 0.99 | | 200 day SMA | 1 | 1 | 1 |
|
|
