LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial Strong Daily Stock price targets for LplFinancial LPLA are 345.61 and 379.35 | Daily Target 1 | 337.51 | | Daily Target 2 | 353.71 | | Daily Target 3 | 371.25 | | Daily Target 4 | 387.45 | | Daily Target 5 | 404.99 |
Daily price and volume Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
369.91 (-6.52%) |
375.66 |
355.05 - 388.79 |
3.0323 times |
Thu 31 July 2025 |
395.73 (-0.82%) |
400.00 |
392.38 - 403.58 |
1.1728 times |
Wed 30 July 2025 |
399.00 (2.13%) |
391.83 |
390.67 - 399.39 |
1.0454 times |
Tue 29 July 2025 |
390.67 (1.46%) |
387.89 |
384.43 - 391.52 |
1.3936 times |
Mon 28 July 2025 |
385.04 (1.32%) |
382.19 |
378.98 - 386.07 |
0.4445 times |
Fri 25 July 2025 |
380.04 (0.86%) |
379.39 |
374.19 - 383.87 |
0.5072 times |
Thu 24 July 2025 |
376.79 (-0.63%) |
380.59 |
374.54 - 384.49 |
0.7432 times |
Wed 23 July 2025 |
379.18 (1.29%) |
376.82 |
373.71 - 380.25 |
0.4405 times |
Tue 22 July 2025 |
374.36 (-1.38%) |
382.62 |
374.10 - 384.73 |
0.4375 times |
Mon 21 July 2025 |
379.59 (-3.14%) |
393.15 |
377.92 - 396.25 |
0.783 times |
Fri 18 July 2025 |
391.91 (3.44%) |
381.92 |
381.79 - 395.77 |
0.7467 times |
Weekly price and charts LplFinancial Strong weekly Stock price targets for LplFinancial LPLA are 338.22 and 386.75 | Weekly Target 1 | 327.65 | | Weekly Target 2 | 348.78 | | Weekly Target 3 | 376.18 | | Weekly Target 4 | 397.31 | | Weekly Target 5 | 424.71 |
Weekly price and volumes for Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
369.91 (-2.67%) |
382.19 |
355.05 - 403.58 |
2.1422 times |
Fri 25 July 2025 |
380.04 (-3.03%) |
393.15 |
373.71 - 396.25 |
0.8798 times |
Fri 18 July 2025 |
391.91 (5.36%) |
372.21 |
359.08 - 395.77 |
1.1956 times |
Fri 11 July 2025 |
371.97 (-3.16%) |
380.38 |
371.69 - 385.38 |
0.9142 times |
Thu 03 July 2025 |
384.11 (5.25%) |
367.73 |
363.95 - 385.47 |
0.9055 times |
Fri 27 June 2025 |
364.96 (-3.85%) |
376.74 |
351.00 - 382.29 |
1.4207 times |
Fri 20 June 2025 |
379.58 (1.47%) |
377.92 |
375.77 - 382.81 |
0.328 times |
Fri 13 June 2025 |
374.08 (-3.83%) |
388.66 |
370.01 - 388.66 |
0.6521 times |
Fri 06 June 2025 |
388.96 (0.46%) |
383.99 |
372.05 - 389.54 |
0.6469 times |
Fri 30 May 2025 |
387.16 (3.94%) |
377.91 |
375.14 - 387.92 |
0.9148 times |
Fri 23 May 2025 |
372.50 (-3.15%) |
380.11 |
368.12 - 388.38 |
0.5997 times |
Monthly price and charts LplFinancial Strong monthly Stock price targets for LplFinancial LPLA are 345.61 and 379.35 | Monthly Target 1 | 337.51 | | Monthly Target 2 | 353.71 | | Monthly Target 3 | 371.25 | | Monthly Target 4 | 387.45 | | Monthly Target 5 | 404.99 |
Monthly price and volumes Lpl Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
369.91 (-6.52%) |
375.66 |
355.05 - 388.79 |
0.2371 times |
Thu 31 July 2025 |
395.73 (5.54%) |
372.79 |
359.08 - 403.58 |
1.2437 times |
Mon 30 June 2025 |
374.97 (-3.15%) |
383.99 |
351.00 - 389.54 |
0.8702 times |
Fri 30 May 2025 |
387.16 (21.07%) |
320.21 |
320.21 - 390.23 |
1.0044 times |
Wed 30 April 2025 |
319.79 (-2.25%) |
332.57 |
262.83 - 339.33 |
1.7954 times |
Mon 31 March 2025 |
327.14 (-12%) |
373.94 |
306.71 - 375.90 |
1.3198 times |
Fri 28 February 2025 |
371.74 (1.32%) |
356.59 |
343.78 - 384.04 |
1.1297 times |
Fri 31 January 2025 |
366.89 (12.37%) |
327.93 |
324.14 - 375.74 |
0.9169 times |
Tue 31 December 2024 |
326.51 (-0.26%) |
332.91 |
316.50 - 336.40 |
0.4804 times |
Tue 26 November 2024 |
327.35 (16.01%) |
281.14 |
267.23 - 330.72 |
1.0024 times |
Thu 31 October 2024 |
282.18 (21.3%) |
232.56 |
222.75 - 291.67 |
1.372 times |
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value | | 5 day DMA | 388.07 | | 12 day DMA | 383.42 | | 20 day DMA | 380.22 | | 35 day DMA | 377.12 | | 50 day DMA | 378.47 | | 100 day DMA | 352.49 | | 150 day DMA | 352.68 | | 200 day DMA | 337.6 | EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.14 | 391.26 | 389.03 | | 12 day EMA | 382.96 | 385.33 | 383.44 | | 20 day EMA | 381.21 | 382.4 | 381 | | 35 day EMA | 380.37 | 380.99 | 380.12 | | 50 day EMA | 379.83 | 380.23 | 379.6 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.07 | 390.1 | 386.31 | | 12 day SMA | 383.42 | 383.29 | 380.9 | | 20 day SMA | 380.22 | 380.93 | 379.96 | | 35 day SMA | 377.12 | 377.38 | 376.94 | | 50 day SMA | 378.47 | 378.78 | 378.56 | | 100 day SMA | 352.49 | 352.16 | 351.65 | | 150 day SMA | 352.68 | 352.41 | 351.95 | | 200 day SMA | 337.6 | 336.92 | 336.1 |
|
|
