LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc Strong Daily Stock price targets for LipocineInc LPCN are 3.3 and 3.46 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.3433333333333 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.5 |
Daily price and volume Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.33 (1.83%) |
3.27 |
3.27 - 3.43 |
0.155 times |
Tue 29 July 2025 |
3.27 (-3.82%) |
3.36 |
3.24 - 3.37 |
0.3594 times |
Mon 28 July 2025 |
3.40 (-1.16%) |
3.46 |
3.27 - 3.53 |
0.4222 times |
Fri 25 July 2025 |
3.44 (3.61%) |
3.36 |
3.30 - 3.60 |
0.7502 times |
Thu 24 July 2025 |
3.32 (1.53%) |
3.30 |
3.29 - 3.58 |
1.2555 times |
Wed 23 July 2025 |
3.27 (0.31%) |
3.29 |
3.26 - 3.48 |
2.904 times |
Tue 22 July 2025 |
3.26 (2.84%) |
3.15 |
3.13 - 3.28 |
1.1499 times |
Mon 21 July 2025 |
3.17 (1.28%) |
3.14 |
3.10 - 3.26 |
0.8377 times |
Fri 18 July 2025 |
3.13 (-1.26%) |
3.14 |
3.12 - 3.25 |
1.2478 times |
Thu 17 July 2025 |
3.17 (0%) |
3.18 |
3.15 - 3.27 |
0.9182 times |
Wed 16 July 2025 |
3.17 (5.67%) |
3.00 |
3.00 - 3.25 |
0.8714 times |
Weekly price and charts LipocineInc Strong weekly Stock price targets for LipocineInc LPCN are 3.14 and 3.43 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.2 | | Weekly Target 3 | 3.3666666666667 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.66 |
Weekly price and volumes for Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.33 (-3.2%) |
3.46 |
3.24 - 3.53 |
0.1973 times |
Fri 25 July 2025 |
3.44 (9.9%) |
3.14 |
3.10 - 3.60 |
1.4527 times |
Fri 18 July 2025 |
3.13 (-4.28%) |
3.24 |
3.00 - 3.27 |
0.8904 times |
Fri 11 July 2025 |
3.27 (5.48%) |
3.10 |
3.10 - 3.39 |
0.8292 times |
Thu 03 July 2025 |
3.10 (-5.78%) |
3.32 |
3.09 - 3.32 |
0.5884 times |
Fri 27 June 2025 |
3.29 (-0.3%) |
3.25 |
3.13 - 3.53 |
0.7725 times |
Fri 20 June 2025 |
3.30 (5.77%) |
3.06 |
3.06 - 3.33 |
0.4044 times |
Fri 13 June 2025 |
3.12 (-1.58%) |
3.03 |
3.00 - 3.60 |
3.7577 times |
Fri 06 June 2025 |
3.17 (-6.21%) |
3.41 |
3.00 - 3.59 |
0.6126 times |
Fri 30 May 2025 |
3.38 (-5.59%) |
3.61 |
3.28 - 3.80 |
0.4948 times |
Fri 23 May 2025 |
3.58 (-10.28%) |
3.94 |
3.40 - 4.03 |
1.5922 times |
Monthly price and charts LipocineInc Strong monthly Stock price targets for LipocineInc LPCN are 3.17 and 3.77 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.31 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.33 (5.38%) |
3.15 |
3.00 - 3.60 |
1.1725 times |
Mon 30 June 2025 |
3.16 (-6.51%) |
3.41 |
3.00 - 3.60 |
1.763 times |
Fri 30 May 2025 |
3.38 (2.11%) |
3.36 |
2.68 - 4.23 |
2.0179 times |
Wed 30 April 2025 |
3.31 (4.09%) |
3.25 |
2.75 - 3.57 |
0.3196 times |
Mon 31 March 2025 |
3.18 (3.58%) |
3.09 |
2.91 - 3.70 |
0.3385 times |
Fri 28 February 2025 |
3.07 (-28.94%) |
4.29 |
2.96 - 4.60 |
0.658 times |
Fri 31 January 2025 |
4.32 (-11.48%) |
4.86 |
4.25 - 5.50 |
1.0973 times |
Tue 31 December 2024 |
4.88 (10.41%) |
5.08 |
4.50 - 5.47 |
0.8217 times |
Tue 26 November 2024 |
4.42 (-20.22%) |
5.80 |
4.01 - 6.17 |
1.0565 times |
Thu 31 October 2024 |
5.54 (23.39%) |
4.44 |
4.01 - 5.87 |
0.755 times |
Mon 30 September 2024 |
4.49 (22.34%) |
3.63 |
3.53 - 5.62 |
1.2064 times |
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.24 | | 20 day DMA | 3.22 | | 35 day DMA | 3.22 | | 50 day DMA | 3.29 | | 100 day DMA | 3.25 | | 150 day DMA | 3.55 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.32 | 3.34 | | 12 day EMA | 3.28 | 3.27 | 3.27 | | 20 day EMA | 3.27 | 3.26 | 3.26 | | 35 day EMA | 3.26 | 3.26 | 3.26 | | 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.34 | 3.34 | | 12 day SMA | 3.24 | 3.23 | 3.23 | | 20 day SMA | 3.22 | 3.21 | 3.21 | | 35 day SMA | 3.22 | 3.22 | 3.21 | | 50 day SMA | 3.29 | 3.3 | 3.3 | | 100 day SMA | 3.25 | 3.25 | 3.25 | | 150 day SMA | 3.55 | 3.56 | 3.57 | | 200 day SMA | 3.96 | 3.97 | 3.97 |
|
|
