LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc Strong Daily Stock price targets for LipocineInc LPCN are 2.82 and 3 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9666666666667 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.15 |
Daily price and volume Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.92 (-3.31%) |
2.95 |
2.90 - 3.08 |
2.0176 times |
Fri 17 October 2025 |
3.02 (-2.89%) |
3.14 |
2.98 - 3.14 |
0.3029 times |
Thu 16 October 2025 |
3.11 (0%) |
3.13 |
2.92 - 3.19 |
2.4517 times |
Wed 15 October 2025 |
3.11 (-3.12%) |
3.15 |
3.08 - 3.20 |
0.26 times |
Tue 14 October 2025 |
3.21 (3.22%) |
3.05 |
3.03 - 3.21 |
0.5199 times |
Mon 13 October 2025 |
3.11 (0.32%) |
3.05 |
3.05 - 3.14 |
0.2313 times |
Fri 10 October 2025 |
3.10 (-1.59%) |
3.16 |
3.07 - 3.22 |
0.6201 times |
Thu 09 October 2025 |
3.15 (-0.32%) |
3.15 |
3.08 - 3.15 |
0.7703 times |
Wed 08 October 2025 |
3.16 (-1.86%) |
3.22 |
3.11 - 3.28 |
1.1495 times |
Tue 07 October 2025 |
3.22 (-0.31%) |
3.22 |
3.17 - 3.41 |
1.6766 times |
Mon 06 October 2025 |
3.23 (-7.71%) |
3.40 |
3.13 - 3.52 |
7.1132 times |
Weekly price and charts LipocineInc Strong weekly Stock price targets for LipocineInc LPCN are 2.82 and 3 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.9666666666667 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.92 (-3.31%) |
2.95 |
2.90 - 3.08 |
0.6073 times |
Fri 17 October 2025 |
3.02 (-2.58%) |
3.05 |
2.92 - 3.21 |
1.1335 times |
Fri 10 October 2025 |
3.10 (-11.43%) |
3.40 |
3.07 - 3.52 |
3.4104 times |
Fri 03 October 2025 |
3.50 (28.21%) |
2.75 |
2.73 - 3.60 |
1.9334 times |
Fri 26 September 2025 |
2.73 (-5.21%) |
2.85 |
2.65 - 2.91 |
0.7803 times |
Fri 19 September 2025 |
2.88 (-3.36%) |
2.96 |
2.81 - 3.08 |
0.4279 times |
Fri 12 September 2025 |
2.98 (3.11%) |
2.92 |
2.87 - 3.02 |
0.5879 times |
Fri 05 September 2025 |
2.89 (-0.69%) |
2.91 |
2.86 - 3.00 |
0.4185 times |
Fri 29 August 2025 |
2.91 (0%) |
2.98 |
2.86 - 2.98 |
0.1062 times |
Fri 29 August 2025 |
2.91 (-6.43%) |
3.04 |
2.86 - 3.13 |
0.5944 times |
Fri 22 August 2025 |
3.11 (2.64%) |
3.05 |
2.91 - 3.14 |
0.7717 times |
Monthly price and charts LipocineInc Strong monthly Stock price targets for LipocineInc LPCN are 2.49 and 3.26 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 3.1166666666667 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.92 (2.46%) |
2.93 |
2.83 - 3.60 |
1.4164 times |
Tue 30 September 2025 |
2.85 (-2.06%) |
2.91 |
2.65 - 3.08 |
0.5029 times |
Fri 29 August 2025 |
2.91 (-9.91%) |
3.29 |
2.86 - 3.29 |
0.5964 times |
Thu 31 July 2025 |
3.23 (2.22%) |
3.15 |
3.00 - 3.60 |
1.2021 times |
Mon 30 June 2025 |
3.16 (-6.51%) |
3.41 |
3.00 - 3.60 |
1.788 times |
Fri 30 May 2025 |
3.38 (2.11%) |
3.36 |
2.68 - 4.23 |
2.0466 times |
Wed 30 April 2025 |
3.31 (4.09%) |
3.25 |
2.75 - 3.57 |
0.3242 times |
Mon 31 March 2025 |
3.18 (3.58%) |
3.09 |
2.91 - 3.70 |
0.3433 times |
Fri 28 February 2025 |
3.07 (-28.94%) |
4.29 |
2.96 - 4.60 |
0.6673 times |
Fri 31 January 2025 |
4.32 (-11.48%) |
4.86 |
4.25 - 5.50 |
1.1129 times |
Tue 31 December 2024 |
4.88 (10.41%) |
5.08 |
4.50 - 5.47 |
0.8334 times |
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.15 | | 20 day DMA | 3.03 | | 35 day DMA | 2.98 | | 50 day DMA | 2.99 | | 100 day DMA | 3.09 | | 150 day DMA | 3.15 | | 200 day DMA | 3.35 | EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.09 | 3.13 | | 12 day EMA | 3.06 | 3.09 | 3.1 | | 20 day EMA | 3.06 | 3.07 | 3.07 | | 35 day EMA | 3.02 | 3.03 | 3.03 | | 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.11 | 3.13 | | 12 day SMA | 3.15 | 3.17 | 3.17 | | 20 day SMA | 3.03 | 3.02 | 3.02 | | 35 day SMA | 2.98 | 2.98 | 2.97 | | 50 day SMA | 2.99 | 2.99 | 2.98 | | 100 day SMA | 3.09 | 3.1 | 3.11 | | 150 day SMA | 3.15 | 3.15 | 3.16 | | 200 day SMA | 3.35 | 3.36 | 3.37 |
|
|
