LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc Strong Daily Stock price targets for LipocineInc LPCN are 3.21 and 3.43 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.16 | | Daily Target 3 | 3.2633333333333 | | Daily Target 4 | 3.38 | | Daily Target 5 | 3.48 |
Daily price and volume Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.27 (-1.51%) |
3.26 |
3.15 - 3.37 |
0.8907 times |
Thu 10 July 2025 |
3.32 (3.43%) |
3.16 |
3.10 - 3.39 |
1.7218 times |
Wed 09 July 2025 |
3.21 (2.23%) |
3.20 |
3.14 - 3.30 |
1.3703 times |
Tue 08 July 2025 |
3.14 (0.96%) |
3.11 |
3.10 - 3.24 |
0.7775 times |
Mon 07 July 2025 |
3.11 (0.32%) |
3.10 |
3.10 - 3.34 |
0.4617 times |
Thu 03 July 2025 |
3.10 (-0.32%) |
3.15 |
3.09 - 3.19 |
0.7626 times |
Wed 02 July 2025 |
3.11 (-2.51%) |
3.19 |
3.10 - 3.23 |
0.7149 times |
Tue 01 July 2025 |
3.19 (0.95%) |
3.15 |
3.11 - 3.22 |
1.2124 times |
Mon 30 June 2025 |
3.16 (-3.95%) |
3.32 |
3.15 - 3.32 |
1.0158 times |
Fri 27 June 2025 |
3.29 (2.17%) |
3.37 |
3.18 - 3.45 |
1.0724 times |
Thu 26 June 2025 |
3.22 (-0.31%) |
3.19 |
3.13 - 3.53 |
2.821 times |
Weekly price and charts LipocineInc Strong weekly Stock price targets for LipocineInc LPCN are 3.19 and 3.48 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.2533333333333 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.27 (5.48%) |
3.10 |
3.10 - 3.39 |
0.6173 times |
Thu 03 July 2025 |
3.10 (-5.78%) |
3.32 |
3.09 - 3.32 |
0.4381 times |
Fri 27 June 2025 |
3.29 (-0.3%) |
3.25 |
3.13 - 3.53 |
0.5751 times |
Fri 20 June 2025 |
3.30 (5.77%) |
3.06 |
3.06 - 3.33 |
0.3011 times |
Fri 13 June 2025 |
3.12 (-1.58%) |
3.03 |
3.00 - 3.60 |
2.7976 times |
Fri 06 June 2025 |
3.17 (-6.21%) |
3.41 |
3.00 - 3.59 |
0.4561 times |
Fri 30 May 2025 |
3.38 (-5.59%) |
3.61 |
3.28 - 3.80 |
0.3684 times |
Fri 23 May 2025 |
3.58 (-10.28%) |
3.94 |
3.40 - 4.03 |
1.1854 times |
Fri 16 May 2025 |
3.99 (21.65%) |
3.46 |
2.68 - 4.23 |
2.9627 times |
Fri 09 May 2025 |
3.28 (-1.8%) |
3.32 |
3.12 - 3.60 |
0.2983 times |
Fri 02 May 2025 |
3.34 (4.7%) |
3.14 |
3.05 - 3.59 |
0.1532 times |
Monthly price and charts LipocineInc Strong monthly Stock price targets for LipocineInc LPCN are 3.18 and 3.48 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.25 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.27 (3.48%) |
3.15 |
3.09 - 3.39 |
0.421 times |
Mon 30 June 2025 |
3.16 (-6.51%) |
3.41 |
3.00 - 3.60 |
1.913 times |
Fri 30 May 2025 |
3.38 (2.11%) |
3.36 |
2.68 - 4.23 |
2.1897 times |
Wed 30 April 2025 |
3.31 (4.09%) |
3.25 |
2.75 - 3.57 |
0.3468 times |
Mon 31 March 2025 |
3.18 (3.58%) |
3.09 |
2.91 - 3.70 |
0.3674 times |
Fri 28 February 2025 |
3.07 (-28.94%) |
4.29 |
2.96 - 4.60 |
0.714 times |
Fri 31 January 2025 |
4.32 (-11.48%) |
4.86 |
4.25 - 5.50 |
1.1907 times |
Tue 31 December 2024 |
4.88 (10.41%) |
5.08 |
4.50 - 5.47 |
0.8917 times |
Tue 26 November 2024 |
4.42 (-20.22%) |
5.80 |
4.01 - 6.17 |
1.1464 times |
Thu 31 October 2024 |
5.54 (23.39%) |
4.44 |
4.01 - 5.87 |
0.8192 times |
Mon 30 September 2024 |
4.49 (22.34%) |
3.63 |
3.53 - 5.62 |
1.3091 times |
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value | | 5 day DMA | 3.21 | | 12 day DMA | 3.2 | | 20 day DMA | 3.2 | | 35 day DMA | 3.28 | | 50 day DMA | 3.3 | | 100 day DMA | 3.26 | | 150 day DMA | 3.7 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.21 | 3.16 | | 12 day EMA | 3.21 | 3.2 | 3.18 | | 20 day EMA | 3.22 | 3.21 | 3.2 | | 35 day EMA | 3.24 | 3.24 | 3.23 | | 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.21 | 3.18 | 3.13 | | 12 day SMA | 3.2 | 3.19 | 3.18 | | 20 day SMA | 3.2 | 3.2 | 3.2 | | 35 day SMA | 3.28 | 3.29 | 3.31 | | 50 day SMA | 3.3 | 3.3 | 3.3 | | 100 day SMA | 3.26 | 3.26 | 3.26 | | 150 day SMA | 3.7 | 3.71 | 3.72 | | 200 day SMA | 4.05 | 4.06 | 4.07 |
|
|
