LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 243.96 and 245.97 | Daily Target 1 | 242.37 | | Daily Target 2 | 243.53 | | Daily Target 3 | 244.37666666667 | | Daily Target 4 | 245.54 | | Daily Target 5 | 246.39 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
244.70 (0.66%) |
243.21 |
243.21 - 245.22 |
1.0284 times |
Thu 16 October 2025 |
243.10 (0.65%) |
242.34 |
240.44 - 243.20 |
0.911 times |
Wed 15 October 2025 |
241.53 (0.32%) |
241.51 |
240.52 - 246.08 |
1.0363 times |
Tue 14 October 2025 |
240.75 (2.67%) |
233.92 |
233.23 - 241.74 |
1.2625 times |
Mon 13 October 2025 |
234.48 (-2.26%) |
233.00 |
232.64 - 235.98 |
1.239 times |
Tue 07 October 2025 |
239.89 (-0.87%) |
241.11 |
237.95 - 241.34 |
1.0478 times |
Mon 06 October 2025 |
242.00 (-1.77%) |
246.75 |
240.53 - 246.75 |
0.9314 times |
Fri 03 October 2025 |
246.35 (-0.4%) |
246.56 |
245.53 - 247.73 |
0.811 times |
Thu 02 October 2025 |
247.33 (-0.27%) |
247.99 |
246.35 - 249.00 |
0.4797 times |
Wed 01 October 2025 |
247.99 (-1.32%) |
251.11 |
246.46 - 251.26 |
1.253 times |
Tue 30 September 2025 |
251.31 (-0.79%) |
252.81 |
249.63 - 253.60 |
1.2561 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 238.67 and 252.11 | Weekly Target 1 | 227.7 | | Weekly Target 2 | 236.2 | | Weekly Target 3 | 241.14 | | Weekly Target 4 | 249.64 | | Weekly Target 5 | 254.58 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
244.70 (2.01%) |
233.00 |
232.64 - 246.08 |
1.1562 times |
Tue 07 October 2025 |
239.89 (-2.62%) |
246.75 |
237.95 - 246.75 |
0.4178 times |
Fri 03 October 2025 |
246.35 (-4.19%) |
257.13 |
245.53 - 257.34 |
1.0815 times |
Fri 26 September 2025 |
257.12 (-3.05%) |
265.00 |
254.17 - 265.41 |
1.223 times |
Fri 19 September 2025 |
265.20 (-2.44%) |
271.48 |
265.11 - 274.98 |
1.1769 times |
Fri 12 September 2025 |
271.83 (0.69%) |
269.21 |
265.08 - 273.41 |
1.2484 times |
Fri 05 September 2025 |
269.97 (4.62%) |
256.45 |
255.61 - 270.68 |
0.8967 times |
Fri 29 August 2025 |
258.06 (0%) |
257.77 |
255.96 - 258.81 |
0.1854 times |
Fri 29 August 2025 |
258.06 (-2.15%) |
262.06 |
255.69 - 262.65 |
0.9627 times |
Fri 22 August 2025 |
263.73 (4.63%) |
251.70 |
250.47 - 267.52 |
1.6515 times |
Fri 15 August 2025 |
252.06 (4.52%) |
241.55 |
237.81 - 258.50 |
1.5627 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 229.36 and 247.98 | Monthly Target 1 | 224.25 | | Monthly Target 2 | 234.47 | | Monthly Target 3 | 242.86666666667 | | Monthly Target 4 | 253.09 | | Monthly Target 5 | 261.49 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
244.70 (-2.63%) |
251.11 |
232.64 - 251.26 |
0.4717 times |
Tue 30 September 2025 |
251.31 (-2.62%) |
256.45 |
249.63 - 274.98 |
1.1373 times |
Fri 29 August 2025 |
258.06 (15.43%) |
223.51 |
221.76 - 267.52 |
1.2345 times |
Thu 31 July 2025 |
223.57 (0.77%) |
219.52 |
212.56 - 232.17 |
1.0705 times |
Mon 30 June 2025 |
221.87 (-1.71%) |
224.09 |
210.33 - 230.10 |
0.9737 times |
Fri 30 May 2025 |
225.73 (0.97%) |
223.49 |
220.26 - 237.54 |
1.1189 times |
Wed 30 April 2025 |
223.56 (-4.15%) |
232.40 |
206.39 - 236.11 |
1.0995 times |
Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
1.0094 times |
Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
0.9363 times |
Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
0.9482 times |
Tue 31 December 2024 |
246.80 (-10.08%) |
272.92 |
244.00 - 280.64 |
0.7346 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 240.91 | | 12 day DMA | 244.4 | | 20 day DMA | 251.18 | | 35 day DMA | 257.3 | | 50 day DMA | 255.41 | | 100 day DMA | 239.57 | | 150 day DMA | 234.44 | | 200 day DMA | 238.69 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.8 | 241.85 | 241.22 | | 12 day EMA | 245.5 | 245.65 | 246.11 | | 20 day EMA | 248.82 | 249.25 | 249.9 | | 35 day EMA | 250.2 | 250.52 | 250.96 | | 50 day EMA | 251.84 | 252.13 | 252.5 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.91 | 239.95 | 239.73 | | 12 day SMA | 244.4 | 245.43 | 246.47 | | 20 day SMA | 251.18 | 252.47 | 253.92 | | 35 day SMA | 257.3 | 257.69 | 258.14 | | 50 day SMA | 255.41 | 255.27 | 254.93 | | 100 day SMA | 239.57 | 239.44 | 239.35 | | 150 day SMA | 234.44 | 234.36 | 234.36 | | 200 day SMA | 238.69 | 238.71 | 238.74 |
|
|
