Use Dark Theme
bell notificationshomepagelogin

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong Daily Stock price targets for LoweS LOW are 227.75 and 234.1

Daily Target 1222.76
Daily Target 2226.38
Daily Target 3229.11333333333
Daily Target 4232.73
Daily Target 5235.46

Daily price and volume Lowe S

Date Closing Open Range Volume
Mon 28 July 2025 229.99 (1.41%) 226.75 225.50 - 231.85 1.2282 times
Fri 25 July 2025 226.80 (0.55%) 226.50 225.09 - 227.33 0.7638 times
Thu 24 July 2025 225.56 (-1.33%) 228.06 225.51 - 229.48 0.7749 times
Wed 23 July 2025 228.61 (0.78%) 226.68 225.77 - 228.99 0.8692 times
Tue 22 July 2025 226.83 (2.68%) 222.65 221.50 - 227.24 1.0711 times
Mon 21 July 2025 220.91 (0.8%) 220.03 219.62 - 222.74 1.0803 times
Fri 18 July 2025 219.16 (0.27%) 219.30 217.56 - 219.73 0.8559 times
Thu 17 July 2025 218.58 (0.91%) 216.35 215.85 - 219.03 0.92 times
Wed 16 July 2025 216.60 (0.74%) 215.50 212.56 - 216.65 1.3406 times
Tue 15 July 2025 215.01 (-3.32%) 223.01 214.91 - 223.06 1.096 times
Mon 14 July 2025 222.40 (-0.77%) 223.27 219.80 - 224.18 1.0292 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 227.75 and 234.1

Weekly Target 1222.76
Weekly Target 2226.38
Weekly Target 3229.11333333333
Weekly Target 4232.73
Weekly Target 5235.46

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Mon 28 July 2025 229.99 (1.41%) 226.75 225.50 - 231.85 0.2915 times
Fri 25 July 2025 226.80 (3.49%) 220.03 219.62 - 229.48 1.0822 times
Fri 18 July 2025 219.16 (-2.22%) 223.27 212.56 - 224.18 1.2442 times
Fri 11 July 2025 224.13 (-1.83%) 227.74 222.11 - 230.36 1.0602 times
Thu 03 July 2025 228.31 (2.09%) 224.07 219.14 - 232.17 0.9413 times
Fri 27 June 2025 223.63 (5.11%) 212.79 211.97 - 225.22 1.0962 times
Fri 20 June 2025 212.75 (-2.08%) 215.05 210.33 - 215.78 0.9883 times
Fri 13 June 2025 217.27 (-3.55%) 225.69 216.33 - 226.64 1.0582 times
Fri 06 June 2025 225.27 (-0.2%) 224.09 221.33 - 230.10 1.1345 times
Fri 30 May 2025 225.73 (2.11%) 223.30 221.66 - 226.76 1.1034 times
Fri 23 May 2025 221.07 (-5.62%) 230.36 220.26 - 237.54 1.5415 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 221.28 and 240.89

Monthly Target 1205.3
Monthly Target 2217.64
Monthly Target 3224.90666666667
Monthly Target 4237.25
Monthly Target 5244.52

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Mon 28 July 2025 229.99 (3.66%) 219.52 212.56 - 232.17 0.9819 times
Mon 30 June 2025 221.87 (-1.71%) 224.09 210.33 - 230.10 1.0134 times
Fri 30 May 2025 225.73 (0.97%) 223.49 220.26 - 237.54 1.1646 times
Wed 30 April 2025 223.56 (-4.15%) 232.40 206.39 - 236.11 1.1443 times
Mon 31 March 2025 233.23 (-6.2%) 248.68 220.17 - 249.68 1.0506 times
Fri 28 February 2025 248.64 (-4.38%) 256.04 235.93 - 260.61 0.9745 times
Fri 31 January 2025 260.04 (5.36%) 248.27 242.96 - 269.19 0.9868 times
Tue 31 December 2024 246.80 (-10.08%) 272.92 244.00 - 280.64 0.7645 times
Tue 26 November 2024 274.47 (4.83%) 265.55 257.25 - 276.77 0.9474 times
Thu 31 October 2024 261.83 (-3.33%) 270.01 260.21 - 287.01 0.9719 times
Mon 30 September 2024 270.85 (8.99%) 247.20 240.00 - 271.28 0.8601 times

 monthly chart LoweS

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 227.56
12 day DMA 222.88
20 day DMA 224.12
35 day DMA 222.45
50 day DMA 224.05
100 day DMA 224.55
150 day DMA 233.77
200 day DMA 242.6

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA226.94225.42224.73
12 day EMA224.8223.86223.33
20 day EMA224.04223.41223.05
35 day EMA224.28223.94223.77
50 day EMA224.63224.41224.31

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA227.56225.74224.21
12 day SMA222.88222.71222.61
20 day SMA224.12223.81223.53
35 day SMA222.45222.41222.46
50 day SMA224.05224.07224.19
100 day SMA224.55224.65224.84
150 day SMA233.77233.87234.02
200 day SMA242.6242.79243.01
Back to top Use Dark Theme