LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 222.15 and 225.42 | Daily Target 1 | 221.49 | | Daily Target 2 | 222.81 | | Daily Target 3 | 224.76 | | Daily Target 4 | 226.08 | | Daily Target 5 | 228.03 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
224.13 (-1.66%) |
225.58 |
223.44 - 226.71 |
0.7097 times |
Thu 10 July 2025 |
227.91 (1.04%) |
224.76 |
224.50 - 230.36 |
0.9323 times |
Wed 09 July 2025 |
225.57 (0.85%) |
224.20 |
222.11 - 225.66 |
0.9022 times |
Tue 08 July 2025 |
223.67 (-0.59%) |
224.05 |
223.40 - 226.83 |
1.0305 times |
Mon 07 July 2025 |
224.99 (-1.45%) |
227.74 |
222.65 - 228.27 |
1.057 times |
Thu 03 July 2025 |
228.31 (0.6%) |
226.98 |
224.04 - 228.53 |
0.6857 times |
Wed 02 July 2025 |
226.94 (-0.74%) |
229.13 |
225.56 - 229.39 |
0.8387 times |
Tue 01 July 2025 |
228.64 (3.05%) |
219.52 |
219.14 - 232.17 |
1.5329 times |
Mon 30 June 2025 |
221.87 (-0.79%) |
224.07 |
219.65 - 224.84 |
1.055 times |
Fri 27 June 2025 |
223.63 (1.08%) |
221.42 |
221.27 - 225.22 |
1.256 times |
Thu 26 June 2025 |
221.23 (0.24%) |
221.25 |
220.05 - 222.81 |
0.8696 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 219 and 227.25 | Weekly Target 1 | 217.28 | | Weekly Target 2 | 220.71 | | Weekly Target 3 | 225.53333333333 | | Weekly Target 4 | 228.96 | | Weekly Target 5 | 233.78 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
224.13 (-1.83%) |
227.74 |
222.11 - 230.36 |
0.9565 times |
Thu 03 July 2025 |
228.31 (2.09%) |
224.07 |
219.14 - 232.17 |
0.8492 times |
Fri 27 June 2025 |
223.63 (5.11%) |
212.79 |
211.97 - 225.22 |
0.989 times |
Fri 20 June 2025 |
212.75 (-2.08%) |
215.05 |
210.33 - 215.78 |
0.8917 times |
Fri 13 June 2025 |
217.27 (-3.55%) |
225.69 |
216.33 - 226.64 |
0.9548 times |
Fri 06 June 2025 |
225.27 (-0.2%) |
224.09 |
221.33 - 230.10 |
1.0235 times |
Fri 30 May 2025 |
225.73 (2.11%) |
223.30 |
221.66 - 226.76 |
0.9955 times |
Fri 23 May 2025 |
221.07 (-5.62%) |
230.36 |
220.26 - 237.54 |
1.3907 times |
Fri 16 May 2025 |
234.23 (5.39%) |
231.00 |
226.97 - 235.35 |
1.0384 times |
Fri 09 May 2025 |
222.26 (-2.17%) |
226.01 |
221.38 - 227.11 |
0.9106 times |
Fri 02 May 2025 |
227.19 (2.84%) |
220.50 |
218.19 - 227.73 |
0.9154 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 221.64 and 234.67 | Monthly Target 1 | 212.12 | | Monthly Target 2 | 218.12 | | Monthly Target 3 | 225.14666666667 | | Monthly Target 4 | 231.15 | | Monthly Target 5 | 238.18 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
224.13 (1.02%) |
219.52 |
219.14 - 232.17 |
0.4194 times |
Mon 30 June 2025 |
221.87 (-1.71%) |
224.09 |
210.33 - 230.10 |
1.0767 times |
Fri 30 May 2025 |
225.73 (0.97%) |
223.49 |
220.26 - 237.54 |
1.2372 times |
Wed 30 April 2025 |
223.56 (-4.15%) |
232.40 |
206.39 - 236.11 |
1.2157 times |
Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
1.1161 times |
Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
1.0353 times |
Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
1.0484 times |
Tue 31 December 2024 |
246.80 (-10.08%) |
272.92 |
244.00 - 280.64 |
0.8122 times |
Tue 26 November 2024 |
274.47 (4.83%) |
265.55 |
257.25 - 276.77 |
1.0065 times |
Thu 31 October 2024 |
261.83 (-3.33%) |
270.01 |
260.21 - 287.01 |
1.0326 times |
Mon 30 September 2024 |
270.85 (8.99%) |
247.20 |
240.00 - 271.28 |
0.9137 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 225.25 | | 12 day DMA | 224.8 | | 20 day DMA | 221.7 | | 35 day DMA | 223.5 | | 50 day DMA | 224.61 | | 100 day DMA | 226.94 | | 150 day DMA | 236.73 | | 200 day DMA | 245.05 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.43 | 226.08 | 225.17 | | 12 day EMA | 224.52 | 224.59 | 223.99 | | 20 day EMA | 223.86 | 223.83 | 223.4 | | 35 day EMA | 223.68 | 223.65 | 223.4 | | 50 day EMA | 224.24 | 224.24 | 224.09 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.25 | 226.09 | 225.9 | | 12 day SMA | 224.8 | 224.45 | 223.68 | | 20 day SMA | 221.7 | 221.74 | 221.52 | | 35 day SMA | 223.5 | 223.79 | 223.98 | | 50 day SMA | 224.61 | 224.55 | 224.41 | | 100 day SMA | 226.94 | 227.22 | 227.47 | | 150 day SMA | 236.73 | 237.04 | 237.35 | | 200 day SMA | 245.05 | 245.23 | 245.38 |
|
|
