LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS Strong Daily Stock price targets for LoweS LOW are 227.75 and 234.1 | Daily Target 1 | 222.76 | | Daily Target 2 | 226.38 | | Daily Target 3 | 229.11333333333 | | Daily Target 4 | 232.73 | | Daily Target 5 | 235.46 |
Daily price and volume Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
229.99 (1.41%) |
226.75 |
225.50 - 231.85 |
1.2282 times |
Fri 25 July 2025 |
226.80 (0.55%) |
226.50 |
225.09 - 227.33 |
0.7638 times |
Thu 24 July 2025 |
225.56 (-1.33%) |
228.06 |
225.51 - 229.48 |
0.7749 times |
Wed 23 July 2025 |
228.61 (0.78%) |
226.68 |
225.77 - 228.99 |
0.8692 times |
Tue 22 July 2025 |
226.83 (2.68%) |
222.65 |
221.50 - 227.24 |
1.0711 times |
Mon 21 July 2025 |
220.91 (0.8%) |
220.03 |
219.62 - 222.74 |
1.0803 times |
Fri 18 July 2025 |
219.16 (0.27%) |
219.30 |
217.56 - 219.73 |
0.8559 times |
Thu 17 July 2025 |
218.58 (0.91%) |
216.35 |
215.85 - 219.03 |
0.92 times |
Wed 16 July 2025 |
216.60 (0.74%) |
215.50 |
212.56 - 216.65 |
1.3406 times |
Tue 15 July 2025 |
215.01 (-3.32%) |
223.01 |
214.91 - 223.06 |
1.096 times |
Mon 14 July 2025 |
222.40 (-0.77%) |
223.27 |
219.80 - 224.18 |
1.0292 times |
Weekly price and charts LoweS Strong weekly Stock price targets for LoweS LOW are 227.75 and 234.1 | Weekly Target 1 | 222.76 | | Weekly Target 2 | 226.38 | | Weekly Target 3 | 229.11333333333 | | Weekly Target 4 | 232.73 | | Weekly Target 5 | 235.46 |
Weekly price and volumes for Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
229.99 (1.41%) |
226.75 |
225.50 - 231.85 |
0.2915 times |
Fri 25 July 2025 |
226.80 (3.49%) |
220.03 |
219.62 - 229.48 |
1.0822 times |
Fri 18 July 2025 |
219.16 (-2.22%) |
223.27 |
212.56 - 224.18 |
1.2442 times |
Fri 11 July 2025 |
224.13 (-1.83%) |
227.74 |
222.11 - 230.36 |
1.0602 times |
Thu 03 July 2025 |
228.31 (2.09%) |
224.07 |
219.14 - 232.17 |
0.9413 times |
Fri 27 June 2025 |
223.63 (5.11%) |
212.79 |
211.97 - 225.22 |
1.0962 times |
Fri 20 June 2025 |
212.75 (-2.08%) |
215.05 |
210.33 - 215.78 |
0.9883 times |
Fri 13 June 2025 |
217.27 (-3.55%) |
225.69 |
216.33 - 226.64 |
1.0582 times |
Fri 06 June 2025 |
225.27 (-0.2%) |
224.09 |
221.33 - 230.10 |
1.1345 times |
Fri 30 May 2025 |
225.73 (2.11%) |
223.30 |
221.66 - 226.76 |
1.1034 times |
Fri 23 May 2025 |
221.07 (-5.62%) |
230.36 |
220.26 - 237.54 |
1.5415 times |
Monthly price and charts LoweS Strong monthly Stock price targets for LoweS LOW are 221.28 and 240.89 | Monthly Target 1 | 205.3 | | Monthly Target 2 | 217.64 | | Monthly Target 3 | 224.90666666667 | | Monthly Target 4 | 237.25 | | Monthly Target 5 | 244.52 |
Monthly price and volumes Lowe S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
229.99 (3.66%) |
219.52 |
212.56 - 232.17 |
0.9819 times |
Mon 30 June 2025 |
221.87 (-1.71%) |
224.09 |
210.33 - 230.10 |
1.0134 times |
Fri 30 May 2025 |
225.73 (0.97%) |
223.49 |
220.26 - 237.54 |
1.1646 times |
Wed 30 April 2025 |
223.56 (-4.15%) |
232.40 |
206.39 - 236.11 |
1.1443 times |
Mon 31 March 2025 |
233.23 (-6.2%) |
248.68 |
220.17 - 249.68 |
1.0506 times |
Fri 28 February 2025 |
248.64 (-4.38%) |
256.04 |
235.93 - 260.61 |
0.9745 times |
Fri 31 January 2025 |
260.04 (5.36%) |
248.27 |
242.96 - 269.19 |
0.9868 times |
Tue 31 December 2024 |
246.80 (-10.08%) |
272.92 |
244.00 - 280.64 |
0.7645 times |
Tue 26 November 2024 |
274.47 (4.83%) |
265.55 |
257.25 - 276.77 |
0.9474 times |
Thu 31 October 2024 |
261.83 (-3.33%) |
270.01 |
260.21 - 287.01 |
0.9719 times |
Mon 30 September 2024 |
270.85 (8.99%) |
247.20 |
240.00 - 271.28 |
0.8601 times |
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value | | 5 day DMA | 227.56 | | 12 day DMA | 222.88 | | 20 day DMA | 224.12 | | 35 day DMA | 222.45 | | 50 day DMA | 224.05 | | 100 day DMA | 224.55 | | 150 day DMA | 233.77 | | 200 day DMA | 242.6 | EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.94 | 225.42 | 224.73 | | 12 day EMA | 224.8 | 223.86 | 223.33 | | 20 day EMA | 224.04 | 223.41 | 223.05 | | 35 day EMA | 224.28 | 223.94 | 223.77 | | 50 day EMA | 224.63 | 224.41 | 224.31 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.56 | 225.74 | 224.21 | | 12 day SMA | 222.88 | 222.71 | 222.61 | | 20 day SMA | 224.12 | 223.81 | 223.53 | | 35 day SMA | 222.45 | 222.41 | 222.46 | | 50 day SMA | 224.05 | 224.07 | 224.19 | | 100 day SMA | 224.55 | 224.65 | 224.84 | | 150 day SMA | 233.77 | 233.87 | 234.02 | | 200 day SMA | 242.6 | 242.79 | 243.01 |
|
|
