LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany Strong Daily Stock price targets for LovesacCompany LOVE are 13.93 and 14.57 | Daily Target 1 | 13.49 | | Daily Target 2 | 13.73 | | Daily Target 3 | 14.13 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.77 |
Daily price and volume Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.97 (0.07%) |
13.93 |
13.89 - 14.53 |
0.7129 times |
Thu 04 December 2025 |
13.96 (-1.06%) |
14.06 |
13.76 - 14.20 |
0.8064 times |
Wed 03 December 2025 |
14.11 (-0.21%) |
14.12 |
14.09 - 14.57 |
0.7047 times |
Tue 02 December 2025 |
14.14 (-0.42%) |
14.29 |
13.89 - 14.29 |
0.9456 times |
Mon 01 December 2025 |
14.20 (-1.05%) |
14.04 |
14.04 - 14.75 |
1.1446 times |
Fri 28 November 2025 |
14.35 (2.43%) |
14.13 |
14.13 - 14.39 |
0.2646 times |
Wed 26 November 2025 |
14.01 (3.62%) |
13.53 |
13.48 - 14.05 |
0.8961 times |
Tue 25 November 2025 |
13.52 (11%) |
12.35 |
12.35 - 13.52 |
2.5181 times |
Mon 24 November 2025 |
12.18 (-0.81%) |
12.29 |
12.16 - 12.48 |
0.446 times |
Fri 21 November 2025 |
12.28 (5.23%) |
11.66 |
11.66 - 12.69 |
1.561 times |
Thu 20 November 2025 |
11.67 (-1.35%) |
11.75 |
11.63 - 12.11 |
0.9707 times |
Weekly price and charts LovesacCompany Strong weekly Stock price targets for LovesacCompany LOVE are 13.37 and 14.36 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.57 | | Weekly Target 3 | 14.16 | | Weekly Target 4 | 14.56 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.97 (-2.65%) |
14.04 |
13.76 - 14.75 |
0.7284 times |
Fri 28 November 2025 |
14.35 (16.86%) |
12.29 |
12.16 - 14.39 |
0.6964 times |
Fri 21 November 2025 |
12.28 (0.99%) |
12.13 |
11.26 - 12.69 |
1.4139 times |
Fri 14 November 2025 |
12.16 (-9.19%) |
13.57 |
12.09 - 13.70 |
0.9769 times |
Fri 07 November 2025 |
13.39 (-3.46%) |
13.72 |
12.98 - 14.12 |
1.1547 times |
Fri 31 October 2025 |
13.87 (0%) |
13.78 |
13.56 - 13.97 |
0.3222 times |
Fri 31 October 2025 |
13.87 (-7.22%) |
14.98 |
13.56 - 15.28 |
1.1346 times |
Fri 24 October 2025 |
14.95 (4.11%) |
14.50 |
14.50 - 15.36 |
0.8042 times |
Fri 17 October 2025 |
14.36 (1.2%) |
14.50 |
14.14 - 15.53 |
1.0804 times |
Fri 10 October 2025 |
14.19 (-15.23%) |
16.87 |
14.06 - 17.00 |
1.6882 times |
Fri 03 October 2025 |
16.74 (-3.35%) |
17.41 |
16.35 - 17.41 |
1.038 times |
Monthly price and charts LovesacCompany Strong monthly Stock price targets for LovesacCompany LOVE are 13.37 and 14.36 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 13.57 | | Monthly Target 3 | 14.16 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 15.15 |
Monthly price and volumes Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.97 (-2.65%) |
14.04 |
13.76 - 14.75 |
0.1949 times |
Fri 28 November 2025 |
14.35 (3.46%) |
13.72 |
11.26 - 14.39 |
1.1351 times |
Fri 31 October 2025 |
13.87 (-18.07%) |
16.80 |
13.56 - 17.00 |
1.5133 times |
Tue 30 September 2025 |
16.93 (-11.5%) |
18.70 |
16.64 - 20.88 |
1.129 times |
Fri 29 August 2025 |
19.13 (6.22%) |
17.65 |
17.31 - 20.33 |
0.7208 times |
Thu 31 July 2025 |
18.01 (-1.04%) |
18.02 |
17.31 - 20.53 |
0.5276 times |
Mon 30 June 2025 |
18.20 (-4.91%) |
19.02 |
16.60 - 21.15 |
0.9678 times |
Fri 30 May 2025 |
19.14 (-1.59%) |
19.51 |
18.29 - 21.90 |
0.854 times |
Wed 30 April 2025 |
19.45 (6.99%) |
18.06 |
12.12 - 21.25 |
1.8727 times |
Mon 31 March 2025 |
18.18 (-13.22%) |
20.95 |
15.22 - 20.97 |
1.0846 times |
Fri 28 February 2025 |
20.95 (-18.04%) |
24.88 |
20.52 - 25.30 |
0.5894 times |
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value | | 5 day DMA | 14.08 | | 12 day DMA | 13.35 | | 20 day DMA | 13.11 | | 35 day DMA | 13.63 | | 50 day DMA | 14.28 | | 100 day DMA | 16.49 | | 150 day DMA | 17.38 | | 200 day DMA | 17.69 | EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.96 | 13.95 | 13.94 | | 12 day EMA | 13.63 | 13.57 | 13.5 | | 20 day EMA | 13.57 | 13.53 | 13.49 | | 35 day EMA | 13.97 | 13.97 | 13.97 | | 50 day EMA | 14.54 | 14.56 | 14.58 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.08 | 14.15 | 14.16 | | 12 day SMA | 13.35 | 13.16 | 12.95 | | 20 day SMA | 13.11 | 13.06 | 13.04 | | 35 day SMA | 13.63 | 13.66 | 13.69 | | 50 day SMA | 14.28 | 14.35 | 14.42 | | 100 day SMA | 16.49 | 16.52 | 16.56 | | 150 day SMA | 17.38 | 17.42 | 17.46 | | 200 day SMA | 17.69 | 17.74 | 17.79 |
|
|
