LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany Strong Daily Stock price targets for LovesacCompany LOVE are 17.16 and 18.01 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.856666666667 | | Daily Target 4 | 18.15 | | Daily Target 5 | 18.71 |
Daily price and volume Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.60 (-2.65%) |
18.24 |
17.56 - 18.41 |
1.3454 times |
Mon 14 July 2025 |
18.08 (-0.17%) |
18.10 |
17.80 - 18.17 |
1.7765 times |
Fri 11 July 2025 |
18.11 (-3.98%) |
18.66 |
18.08 - 18.97 |
0.6422 times |
Thu 10 July 2025 |
18.86 (-0.58%) |
18.90 |
18.69 - 19.41 |
0.5414 times |
Wed 09 July 2025 |
18.97 (0.16%) |
18.94 |
18.67 - 19.14 |
0.4365 times |
Tue 08 July 2025 |
18.94 (1.99%) |
18.53 |
18.42 - 19.17 |
0.9322 times |
Mon 07 July 2025 |
18.57 (-3.83%) |
19.10 |
18.53 - 19.46 |
0.8417 times |
Thu 03 July 2025 |
19.31 (-0.57%) |
19.41 |
19.22 - 19.62 |
0.4352 times |
Wed 02 July 2025 |
19.42 (4.02%) |
18.68 |
18.57 - 19.64 |
1.4669 times |
Tue 01 July 2025 |
18.67 (2.58%) |
18.02 |
17.95 - 19.58 |
1.582 times |
Mon 30 June 2025 |
18.20 (-3.14%) |
18.77 |
17.99 - 18.77 |
1.7116 times |
Weekly price and charts LovesacCompany Strong weekly Stock price targets for LovesacCompany LOVE are 17.16 and 18.01 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 17.3 | | Weekly Target 3 | 17.856666666667 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 18.71 |
Weekly price and volumes for Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.60 (-2.82%) |
18.10 |
17.56 - 18.41 |
0.4382 times |
Fri 11 July 2025 |
18.11 (-6.21%) |
19.10 |
18.08 - 19.46 |
0.4764 times |
Thu 03 July 2025 |
19.31 (2.77%) |
18.77 |
17.95 - 19.64 |
0.7293 times |
Fri 27 June 2025 |
18.79 (3.75%) |
18.17 |
17.87 - 19.29 |
0.9939 times |
Fri 20 June 2025 |
18.11 (8.77%) |
17.19 |
16.75 - 18.53 |
1.0321 times |
Fri 13 June 2025 |
16.65 (-15.95%) |
20.00 |
16.60 - 21.15 |
2.4635 times |
Fri 06 June 2025 |
19.81 (3.5%) |
19.02 |
18.50 - 19.89 |
0.6898 times |
Fri 30 May 2025 |
19.14 (3.8%) |
18.72 |
18.61 - 19.89 |
0.7727 times |
Fri 23 May 2025 |
18.44 (-6.73%) |
19.26 |
18.29 - 20.45 |
0.9052 times |
Fri 16 May 2025 |
19.77 (-1.64%) |
21.49 |
19.50 - 21.90 |
1.499 times |
Fri 09 May 2025 |
20.10 (0.4%) |
19.67 |
19.64 - 21.18 |
1.2274 times |
Monthly price and charts LovesacCompany Strong monthly Stock price targets for LovesacCompany LOVE are 16.54 and 18.62 | Monthly Target 1 | 16.19 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 18.266666666667 | | Monthly Target 4 | 18.97 | | Monthly Target 5 | 20.35 |
Monthly price and volumes Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.60 (-3.3%) |
18.02 |
17.56 - 19.64 |
0.2815 times |
Mon 30 June 2025 |
18.20 (-4.91%) |
19.02 |
16.60 - 21.15 |
1.0868 times |
Fri 30 May 2025 |
19.14 (-1.59%) |
19.51 |
18.29 - 21.90 |
0.959 times |
Wed 30 April 2025 |
19.45 (6.99%) |
18.06 |
12.12 - 21.25 |
2.103 times |
Mon 31 March 2025 |
18.18 (-13.22%) |
20.95 |
15.22 - 20.97 |
1.218 times |
Fri 28 February 2025 |
20.95 (-18.04%) |
24.88 |
20.52 - 25.30 |
0.6618 times |
Fri 31 January 2025 |
25.56 (8.03%) |
23.99 |
23.43 - 28.21 |
0.9589 times |
Tue 31 December 2024 |
23.66 (-36.23%) |
38.09 |
22.39 - 39.00 |
1.1892 times |
Tue 26 November 2024 |
37.10 (27.23%) |
29.48 |
28.68 - 38.94 |
0.8009 times |
Thu 31 October 2024 |
29.16 (1.78%) |
28.35 |
24.10 - 31.30 |
0.7409 times |
Mon 30 September 2024 |
28.65 (23.28%) |
23.05 |
19.79 - 28.95 |
0.9754 times |
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value | | 5 day DMA | 18.32 | | 12 day DMA | 18.63 | | 20 day DMA | 18.4 | | 35 day DMA | 18.8 | | 50 day DMA | 19.21 | | 100 day DMA | 18.96 | | 150 day DMA | 21.36 | | 200 day DMA | 23.29 | EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.17 | 18.45 | 18.63 | | 12 day EMA | 18.46 | 18.62 | 18.72 | | 20 day EMA | 18.6 | 18.7 | 18.77 | | 35 day EMA | 18.89 | 18.97 | 19.02 | | 50 day EMA | 19.21 | 19.28 | 19.33 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.32 | 18.59 | 18.69 | | 12 day SMA | 18.63 | 18.69 | 18.73 | | 20 day SMA | 18.4 | 18.37 | 18.49 | | 35 day SMA | 18.8 | 18.85 | 18.9 | | 50 day SMA | 19.21 | 19.25 | 19.29 | | 100 day SMA | 18.96 | 19.02 | 19.07 | | 150 day SMA | 21.36 | 21.5 | 21.61 | | 200 day SMA | 23.29 | 23.33 | 23.37 |
|
|
