Use Dark Theme
bell notificationshomepagelogin

GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrandCanyon

Strong Daily Stock price targets for GrandCanyon LOPE are 163.59 and 168.02

Daily Target 1162.39
Daily Target 2164.79
Daily Target 3166.82
Daily Target 4169.22
Daily Target 5171.25

Daily price and volume Grand Canyon

Date Closing Open Range Volume
Mon 28 July 2025 167.19 (-0.86%) 168.54 164.42 - 168.85 1.6499 times
Fri 25 July 2025 168.64 (-0.03%) 169.33 168.05 - 169.62 0.7906 times
Thu 24 July 2025 168.69 (-0.88%) 169.06 165.10 - 169.10 1.3871 times
Wed 23 July 2025 170.19 (0.37%) 169.57 167.20 - 170.22 1.0662 times
Tue 22 July 2025 169.57 (-0.31%) 170.32 168.73 - 171.09 1.2031 times
Mon 21 July 2025 170.10 (-1%) 172.66 168.76 - 173.00 0.9213 times
Fri 18 July 2025 171.81 (0.82%) 171.41 170.04 - 172.37 0.569 times
Thu 17 July 2025 170.42 (0.62%) 169.83 168.75 - 170.97 0.8378 times
Wed 16 July 2025 169.37 (-0.28%) 170.41 168.28 - 171.21 0.8874 times
Tue 15 July 2025 169.85 (-1.7%) 172.61 169.79 - 172.74 0.6876 times
Mon 14 July 2025 172.78 (-0.01%) 173.24 172.30 - 174.65 0.6836 times

 Daily chart GrandCanyon

Weekly price and charts GrandCanyon

Strong weekly Stock price targets for GrandCanyon LOPE are 163.59 and 168.02

Weekly Target 1162.39
Weekly Target 2164.79
Weekly Target 3166.82
Weekly Target 4169.22
Weekly Target 5171.25

Weekly price and volumes for Grand Canyon

Date Closing Open Range Volume
Mon 28 July 2025 167.19 (-0.86%) 168.54 164.42 - 168.85 0.4099 times
Fri 25 July 2025 168.64 (-1.85%) 172.66 165.10 - 173.00 1.3337 times
Fri 18 July 2025 171.81 (-0.57%) 173.24 168.28 - 174.65 0.9106 times
Fri 11 July 2025 172.79 (-5.8%) 181.94 172.12 - 184.01 1.1449 times
Thu 03 July 2025 183.43 (-3.18%) 189.95 180.54 - 191.34 0.8987 times
Fri 27 June 2025 189.45 (0.46%) 189.04 184.50 - 192.68 1.0449 times
Fri 20 June 2025 188.59 (2.02%) 186.52 183.63 - 190.31 1.177 times
Fri 13 June 2025 184.86 (-4.81%) 194.43 181.20 - 195.30 1.1341 times
Fri 06 June 2025 194.20 (-1.84%) 196.89 188.83 - 202.01 1.3114 times
Fri 30 May 2025 197.85 (1.9%) 195.46 193.64 - 198.32 0.6349 times
Fri 23 May 2025 194.17 (-1.66%) 196.45 192.52 - 198.09 0.7124 times

 weekly chart GrandCanyon

Monthly price and charts GrandCanyon

Strong monthly Stock price targets for GrandCanyon LOPE are 152.52 and 179.1

Monthly Target 1147.62
Monthly Target 2157.41
Monthly Target 3174.20333333333
Monthly Target 4183.99
Monthly Target 5200.78

Monthly price and volumes Grand Canyon

Date Closing Open Range Volume
Mon 28 July 2025 167.19 (-11.54%) 189.06 164.42 - 191.00 1.0462 times
Mon 30 June 2025 189.00 (-4.47%) 196.89 181.20 - 202.01 1.1676 times
Fri 30 May 2025 197.85 (10.92%) 178.23 177.49 - 202.28 1.1176 times
Wed 30 April 2025 178.37 (3.09%) 173.31 159.38 - 180.99 1.2671 times
Mon 31 March 2025 173.02 (-3.78%) 180.03 162.67 - 183.55 0.9994 times
Fri 28 February 2025 179.82 (2.38%) 173.58 172.18 - 192.18 0.9828 times
Fri 31 January 2025 175.64 (7.23%) 164.69 159.06 - 180.98 0.7259 times
Tue 31 December 2024 163.80 (-1.7%) 168.13 158.93 - 171.10 0.5701 times
Tue 26 November 2024 166.64 (21.54%) 137.20 135.32 - 173.37 1.3093 times
Thu 31 October 2024 137.11 (-3.34%) 142.45 130.69 - 144.08 0.8139 times
Mon 30 September 2024 141.85 (-2.18%) 144.74 135.16 - 149.33 0.752 times

 monthly chart GrandCanyon

DMA SMA EMA moving averages of Grand Canyon LOPE

DMA (daily moving average) of Grand Canyon LOPE

DMA period DMA value
5 day DMA 168.86
12 day DMA 170.12
20 day DMA 174.74
35 day DMA 180.16
50 day DMA 184.97
100 day DMA 180.59
150 day DMA 177.86
200 day DMA 170.9

EMA (exponential moving average) of Grand Canyon LOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.7169.46169.87
12 day EMA171.11171.82172.4
20 day EMA174.14174.87175.53
35 day EMA179.04179.74180.39
50 day EMA184.16184.85185.51

SMA (simple moving average) of Grand Canyon LOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.86169.44170.07
12 day SMA170.12170.7171.35
20 day SMA174.74175.85176.76
35 day SMA180.16180.95181.77
50 day SMA184.97185.53186.07
100 day SMA180.59180.73180.84
150 day SMA177.86177.81177.8
200 day SMA170.9170.77170.64
Back to top Use Dark Theme