GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon Strong Daily Stock price targets for GrandCanyon LOPE are 210.42 and 213.38 | Daily Target 1 | 208.05 | | Daily Target 2 | 209.83 | | Daily Target 3 | 211.01333333333 | | Daily Target 4 | 212.79 | | Daily Target 5 | 213.97 |
Daily price and volume Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
211.60 (1.53%) |
209.69 |
209.24 - 212.20 |
0.8675 times |
Thu 16 October 2025 |
208.41 (-1.39%) |
210.89 |
208.36 - 212.40 |
0.8221 times |
Wed 15 October 2025 |
211.34 (-0.89%) |
213.21 |
211.18 - 217.35 |
0.762 times |
Tue 14 October 2025 |
213.24 (2.66%) |
207.60 |
206.45 - 214.24 |
0.9712 times |
Mon 13 October 2025 |
207.71 (-0.07%) |
207.90 |
207.00 - 210.31 |
1.2593 times |
Fri 10 October 2025 |
207.86 (0.42%) |
208.04 |
205.97 - 209.39 |
1.4863 times |
Thu 09 October 2025 |
207.00 (-1.9%) |
211.26 |
206.75 - 212.60 |
1.1635 times |
Wed 08 October 2025 |
211.00 (0.85%) |
209.23 |
208.49 - 212.05 |
0.8675 times |
Tue 07 October 2025 |
209.23 (-3.13%) |
215.24 |
207.45 - 216.20 |
0.8738 times |
Mon 06 October 2025 |
215.99 (-0.58%) |
217.24 |
215.63 - 218.63 |
0.9268 times |
Fri 03 October 2025 |
217.24 (-0.52%) |
218.38 |
216.11 - 219.25 |
0.9962 times |
Weekly price and charts GrandCanyon Strong weekly Stock price targets for GrandCanyon LOPE are 209.03 and 219.93 | Weekly Target 1 | 200.9 | | Weekly Target 2 | 206.25 | | Weekly Target 3 | 211.8 | | Weekly Target 4 | 217.15 | | Weekly Target 5 | 222.7 |
Weekly price and volumes for Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
211.60 (1.8%) |
207.90 |
206.45 - 217.35 |
1.0865 times |
Fri 10 October 2025 |
207.86 (-4.32%) |
217.24 |
205.97 - 218.63 |
1.234 times |
Fri 03 October 2025 |
217.24 (0.14%) |
216.31 |
213.19 - 220.79 |
0.8105 times |
Fri 26 September 2025 |
216.94 (3.39%) |
209.93 |
208.70 - 217.29 |
1.0722 times |
Fri 19 September 2025 |
209.82 (0.08%) |
209.66 |
204.77 - 210.70 |
1.3052 times |
Fri 12 September 2025 |
209.66 (2.63%) |
204.75 |
200.20 - 211.31 |
1.088 times |
Fri 05 September 2025 |
204.28 (1.34%) |
199.59 |
197.78 - 207.22 |
0.7709 times |
Fri 29 August 2025 |
201.57 (0%) |
201.31 |
194.45 - 201.66 |
0.3259 times |
Fri 29 August 2025 |
201.57 (-0.89%) |
202.21 |
194.45 - 205.15 |
1.0936 times |
Fri 22 August 2025 |
203.39 (2.91%) |
197.35 |
194.73 - 207.12 |
1.2132 times |
Fri 15 August 2025 |
197.64 (-0.3%) |
197.56 |
192.18 - 199.39 |
1.366 times |
Monthly price and charts GrandCanyon Strong monthly Stock price targets for GrandCanyon LOPE are 201.38 and 216.2 | Monthly Target 1 | 197.97 | | Monthly Target 2 | 204.78 | | Monthly Target 3 | 212.78666666667 | | Monthly Target 4 | 219.6 | | Monthly Target 5 | 227.61 |
Monthly price and volumes Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
211.60 (-3.61%) |
219.33 |
205.97 - 220.79 |
0.6622 times |
Tue 30 September 2025 |
219.52 (8.91%) |
199.59 |
197.78 - 220.22 |
1.0751 times |
Fri 29 August 2025 |
201.57 (19.53%) |
168.22 |
166.99 - 207.12 |
1.5428 times |
Thu 31 July 2025 |
168.63 (-10.78%) |
189.06 |
164.42 - 191.00 |
1.1071 times |
Mon 30 June 2025 |
189.00 (-4.47%) |
196.89 |
181.20 - 202.01 |
1.0468 times |
Fri 30 May 2025 |
197.85 (10.92%) |
178.23 |
177.49 - 202.28 |
1.002 times |
Wed 30 April 2025 |
178.37 (3.09%) |
173.31 |
159.38 - 180.99 |
1.136 times |
Mon 31 March 2025 |
173.02 (-3.78%) |
180.03 |
162.67 - 183.55 |
0.896 times |
Fri 28 February 2025 |
179.82 (2.38%) |
173.58 |
172.18 - 192.18 |
0.8811 times |
Fri 31 January 2025 |
175.64 (7.23%) |
164.69 |
159.06 - 180.98 |
0.6508 times |
Tue 31 December 2024 |
163.80 (-1.7%) |
168.13 |
158.93 - 171.10 |
0.5112 times |
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value | | 5 day DMA | 210.46 | | 12 day DMA | 211.58 | | 20 day DMA | 213.08 | | 35 day DMA | 210.16 | | 50 day DMA | 207.33 | | 100 day DMA | 194.61 | | 150 day DMA | 189.75 | | 200 day DMA | 185.76 | EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.56 | 210.04 | 210.85 | | 12 day EMA | 211.16 | 211.08 | 211.56 | | 20 day EMA | 210.94 | 210.87 | 211.13 | | 35 day EMA | 208.53 | 208.35 | 208.35 | | 50 day EMA | 205.45 | 205.2 | 205.07 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.46 | 209.71 | 209.43 | | 12 day SMA | 211.58 | 212.13 | 213.06 | | 20 day SMA | 213.08 | 212.99 | 213.03 | | 35 day SMA | 210.16 | 209.88 | 209.66 | | 50 day SMA | 207.33 | 207.06 | 206.79 | | 100 day SMA | 194.61 | 194.44 | 194.29 | | 150 day SMA | 189.75 | 189.44 | 189.17 | | 200 day SMA | 185.76 | 185.52 | 185.3 |
|
|
