GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon Strong Daily Stock price targets for GrandCanyon LOPE are 170.92 and 174 | Daily Target 1 | 170.29 | | Daily Target 2 | 171.54 | | Daily Target 3 | 173.37 | | Daily Target 4 | 174.62 | | Daily Target 5 | 176.45 |
Daily price and volume Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
172.79 (-0.83%) |
174.30 |
172.12 - 175.20 |
0.7312 times |
Thu 10 July 2025 |
174.23 (-1.21%) |
176.68 |
173.95 - 177.49 |
0.7491 times |
Wed 09 July 2025 |
176.36 (-1.32%) |
178.27 |
174.83 - 178.27 |
1.0124 times |
Tue 08 July 2025 |
178.72 (-0.62%) |
180.08 |
178.07 - 181.54 |
1.1714 times |
Mon 07 July 2025 |
179.84 (-1.96%) |
181.94 |
179.21 - 184.01 |
1.0236 times |
Thu 03 July 2025 |
183.43 (0.5%) |
183.18 |
180.54 - 185.29 |
0.6063 times |
Wed 02 July 2025 |
182.51 (-3.58%) |
188.47 |
180.57 - 190.11 |
1.1414 times |
Tue 01 July 2025 |
189.29 (0.15%) |
189.06 |
187.99 - 191.00 |
0.8186 times |
Mon 30 June 2025 |
189.00 (-0.24%) |
189.95 |
186.76 - 191.34 |
1.1136 times |
Fri 27 June 2025 |
189.45 (1.41%) |
187.16 |
185.43 - 191.81 |
1.6322 times |
Thu 26 June 2025 |
186.81 (0.72%) |
185.49 |
184.50 - 186.81 |
0.6479 times |
Weekly price and charts GrandCanyon Strong weekly Stock price targets for GrandCanyon LOPE are 166.51 and 178.4 | Weekly Target 1 | 164.42 | | Weekly Target 2 | 168.6 | | Weekly Target 3 | 176.30666666667 | | Weekly Target 4 | 180.49 | | Weekly Target 5 | 188.2 |
Weekly price and volumes for Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
172.79 (-5.8%) |
181.94 |
172.12 - 184.01 |
1.0381 times |
Thu 03 July 2025 |
183.43 (-3.18%) |
189.95 |
180.54 - 191.34 |
0.8149 times |
Fri 27 June 2025 |
189.45 (0.46%) |
189.04 |
184.50 - 192.68 |
0.9474 times |
Fri 20 June 2025 |
188.59 (2.02%) |
186.52 |
183.63 - 190.31 |
1.0671 times |
Fri 13 June 2025 |
184.86 (-4.81%) |
194.43 |
181.20 - 195.30 |
1.0283 times |
Fri 06 June 2025 |
194.20 (-1.84%) |
196.89 |
188.83 - 202.01 |
1.189 times |
Fri 30 May 2025 |
197.85 (1.9%) |
195.46 |
193.64 - 198.32 |
0.5756 times |
Fri 23 May 2025 |
194.17 (-1.66%) |
196.45 |
192.52 - 198.09 |
0.6459 times |
Fri 16 May 2025 |
197.44 (0.68%) |
198.27 |
192.35 - 198.58 |
0.9673 times |
Fri 09 May 2025 |
196.10 (5.29%) |
184.36 |
183.54 - 202.28 |
1.7264 times |
Fri 02 May 2025 |
186.25 (6.04%) |
175.25 |
173.98 - 186.91 |
0.9754 times |
Monthly price and charts GrandCanyon Strong monthly Stock price targets for GrandCanyon LOPE are 163.02 and 181.9 | Monthly Target 1 | 159.76 | | Monthly Target 2 | 166.27 | | Monthly Target 3 | 178.63666666667 | | Monthly Target 4 | 185.15 | | Monthly Target 5 | 197.52 |
Monthly price and volumes Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
172.79 (-8.58%) |
189.06 |
172.12 - 191.00 |
0.4468 times |
Mon 30 June 2025 |
189.00 (-4.47%) |
196.89 |
181.20 - 202.01 |
1.2458 times |
Fri 30 May 2025 |
197.85 (10.92%) |
178.23 |
177.49 - 202.28 |
1.1924 times |
Wed 30 April 2025 |
178.37 (3.09%) |
173.31 |
159.38 - 180.99 |
1.3519 times |
Mon 31 March 2025 |
173.02 (-3.78%) |
180.03 |
162.67 - 183.55 |
1.0663 times |
Fri 28 February 2025 |
179.82 (2.38%) |
173.58 |
172.18 - 192.18 |
1.0486 times |
Fri 31 January 2025 |
175.64 (7.23%) |
164.69 |
159.06 - 180.98 |
0.7745 times |
Tue 31 December 2024 |
163.80 (-1.7%) |
168.13 |
158.93 - 171.10 |
0.6083 times |
Tue 26 November 2024 |
166.64 (21.54%) |
137.20 |
135.32 - 173.37 |
1.397 times |
Thu 31 October 2024 |
137.11 (-3.34%) |
142.45 |
130.69 - 144.08 |
0.8684 times |
Mon 30 September 2024 |
141.85 (-2.18%) |
144.74 |
135.16 - 149.33 |
0.8023 times |
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value | | 5 day DMA | 176.39 | | 12 day DMA | 182.33 | | 20 day DMA | 184.17 | | 35 day DMA | 188.41 | | 50 day DMA | 188.93 | | 100 day DMA | 181.86 | | 150 day DMA | 177.64 | | 200 day DMA | 169.41 | EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.37 | 178.16 | 180.13 | | 12 day EMA | 180.64 | 182.07 | 183.49 | | 20 day EMA | 183.13 | 184.22 | 185.27 | | 35 day EMA | 185 | 185.72 | 186.4 | | 50 day EMA | 186.39 | 186.95 | 187.47 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.39 | 178.52 | 180.17 | | 12 day SMA | 182.33 | 183.68 | 185.14 | | 20 day SMA | 184.17 | 184.7 | 185.27 | | 35 day SMA | 188.41 | 189.13 | 189.79 | | 50 day SMA | 188.93 | 188.99 | 189.02 | | 100 day SMA | 181.86 | 181.96 | 182.04 | | 150 day SMA | 177.64 | 177.6 | 177.52 | | 200 day SMA | 169.41 | 169.26 | 169.09 |
|
|
