GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon Strong Daily Stock price targets for GrandCanyon LOPE are 155.02 and 157.16 | Daily Target 1 | 153.35 | | Daily Target 2 | 154.54 | | Daily Target 3 | 155.49333333333 | | Daily Target 4 | 156.68 | | Daily Target 5 | 157.63 |
Daily price and volume Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
155.72 (1.3%) |
154.31 |
154.31 - 156.45 |
0.8825 times |
Wed 03 December 2025 |
153.72 (-1.87%) |
156.84 |
153.39 - 158.09 |
1.16 times |
Tue 02 December 2025 |
156.65 (-0.89%) |
158.06 |
155.90 - 158.74 |
1.0523 times |
Mon 01 December 2025 |
158.06 (0.2%) |
156.08 |
155.37 - 160.70 |
1.2705 times |
Fri 28 November 2025 |
157.74 (0.84%) |
157.36 |
155.87 - 159.21 |
0.4494 times |
Wed 26 November 2025 |
156.43 (0.77%) |
155.23 |
155.23 - 157.34 |
0.906 times |
Tue 25 November 2025 |
155.23 (-0.01%) |
155.79 |
154.77 - 160.55 |
1.0081 times |
Mon 24 November 2025 |
155.24 (-3.09%) |
160.19 |
154.35 - 160.19 |
1.1495 times |
Fri 21 November 2025 |
160.19 (1.46%) |
159.08 |
159.08 - 161.29 |
1.0469 times |
Thu 20 November 2025 |
157.88 (-2.36%) |
162.12 |
157.61 - 167.50 |
1.0748 times |
Wed 19 November 2025 |
161.69 (-1.42%) |
163.69 |
160.95 - 165.30 |
1.0902 times |
Weekly price and charts GrandCanyon Strong weekly Stock price targets for GrandCanyon LOPE are 150.9 and 158.21 | Weekly Target 1 | 149.29 | | Weekly Target 2 | 152.51 | | Weekly Target 3 | 156.60333333333 | | Weekly Target 4 | 159.82 | | Weekly Target 5 | 163.91 |
Weekly price and volumes for Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
155.72 (-1.28%) |
156.08 |
153.39 - 160.70 |
1.1608 times |
Fri 28 November 2025 |
157.74 (-1.53%) |
160.19 |
154.35 - 160.55 |
0.9342 times |
Fri 21 November 2025 |
160.19 (-4.52%) |
167.60 |
157.61 - 167.71 |
1.2645 times |
Fri 14 November 2025 |
167.78 (1.01%) |
166.10 |
163.00 - 173.29 |
1.3166 times |
Fri 07 November 2025 |
166.10 (-11.79%) |
183.26 |
153.82 - 187.10 |
1.8938 times |
Fri 31 October 2025 |
188.30 (0%) |
206.47 |
185.10 - 208.89 |
0.3621 times |
Fri 31 October 2025 |
188.30 (-13.76%) |
218.31 |
185.10 - 220.64 |
0.9531 times |
Fri 24 October 2025 |
218.35 (3.19%) |
212.98 |
209.97 - 223.04 |
0.5091 times |
Fri 17 October 2025 |
211.60 (1.8%) |
207.90 |
206.45 - 217.35 |
0.7519 times |
Fri 10 October 2025 |
207.86 (-4.32%) |
217.24 |
205.97 - 218.63 |
0.854 times |
Fri 03 October 2025 |
217.24 (0.14%) |
216.31 |
213.19 - 220.79 |
0.5609 times |
Monthly price and charts GrandCanyon Strong monthly Stock price targets for GrandCanyon LOPE are 150.9 and 158.21 | Monthly Target 1 | 149.29 | | Monthly Target 2 | 152.51 | | Monthly Target 3 | 156.60333333333 | | Monthly Target 4 | 159.82 | | Monthly Target 5 | 163.91 |
Monthly price and volumes Grand Canyon
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
155.72 (-1.28%) |
156.08 |
153.39 - 160.70 |
0.3492 times |
Fri 28 November 2025 |
157.74 (-16.23%) |
183.26 |
153.82 - 187.10 |
1.627 times |
Fri 31 October 2025 |
188.30 (-14.22%) |
219.33 |
185.10 - 223.04 |
1.1333 times |
Tue 30 September 2025 |
219.52 (8.91%) |
199.59 |
197.78 - 220.22 |
0.949 times |
Fri 29 August 2025 |
201.57 (19.53%) |
168.22 |
166.99 - 207.12 |
1.3619 times |
Thu 31 July 2025 |
168.63 (-10.78%) |
189.06 |
164.42 - 191.00 |
0.9773 times |
Mon 30 June 2025 |
189.00 (-4.47%) |
196.89 |
181.20 - 202.01 |
0.9241 times |
Fri 30 May 2025 |
197.85 (10.92%) |
178.23 |
177.49 - 202.28 |
0.8845 times |
Wed 30 April 2025 |
178.37 (3.09%) |
173.31 |
159.38 - 180.99 |
1.0028 times |
Mon 31 March 2025 |
173.02 (-3.78%) |
180.03 |
162.67 - 183.55 |
0.7909 times |
Fri 28 February 2025 |
179.82 (2.38%) |
173.58 |
172.18 - 192.18 |
0.7778 times |
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value | | 5 day DMA | 156.38 | | 12 day DMA | 157.71 | | 20 day DMA | 161.39 | | 35 day DMA | 180.46 | | 50 day DMA | 190.44 | | 100 day DMA | 191.99 | | 150 day DMA | 190.88 | | 200 day DMA | 186.79 | EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.02 | 156.17 | 157.39 | | 12 day EMA | 159.2 | 159.83 | 160.94 | | 20 day EMA | 164.99 | 165.96 | 167.25 | | 35 day EMA | 175.85 | 177.04 | 178.41 | | 50 day EMA | 188.72 | 190.07 | 191.55 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.38 | 156.52 | 156.82 | | 12 day SMA | 157.71 | 158.33 | 159.5 | | 20 day SMA | 161.39 | 162.52 | 164.08 | | 35 day SMA | 180.46 | 182.05 | 183.75 | | 50 day SMA | 190.44 | 191.55 | 192.72 | | 100 day SMA | 191.99 | 192.13 | 192.32 | | 150 day SMA | 190.88 | 191.03 | 191.19 | | 200 day SMA | 186.79 | 186.94 | 187.09 |
|
|
