LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries Strong Daily Stock price targets for LoopIndustries LOOP are 1.07 and 1.12 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.11 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.16 |
Daily price and volume Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.10 (-2.65%) |
1.14 |
1.09 - 1.14 |
1.0635 times |
| Fri 25 April 2025 |
1.13 (3.67%) |
1.12 |
1.08 - 1.13 |
0.6605 times |
| Thu 24 April 2025 |
1.09 (-0.91%) |
1.04 |
1.04 - 1.13 |
2.1997 times |
| Tue 22 April 2025 |
1.10 (2.8%) |
1.07 |
1.07 - 1.16 |
0.7892 times |
| Mon 21 April 2025 |
1.07 (-3.6%) |
1.12 |
1.02 - 1.12 |
0.778 times |
| Thu 17 April 2025 |
1.11 (1.83%) |
1.05 |
1.05 - 1.12 |
1.0823 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.04 |
1.04 - 1.16 |
0 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.04 |
1.04 - 1.16 |
3.4268 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.04 |
1.04 - 1.16 |
0 times |
| Wed 16 April 2025 |
1.09 (3.81%) |
1.04 |
1.04 - 1.16 |
0 times |
| Tue 15 April 2025 |
1.05 (0.96%) |
1.03 |
1.03 - 1.08 |
1.0803 times |
Weekly price and charts LoopIndustries Strong weekly Stock price targets for LoopIndustries LOOP are 1.07 and 1.12 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.11 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.10 (-2.65%) |
1.14 |
1.09 - 1.14 |
0.209 times |
| Fri 25 April 2025 |
1.13 (1.8%) |
1.12 |
1.02 - 1.16 |
0.8702 times |
| Thu 17 April 2025 |
1.11 (1.83%) |
1.04 |
1.04 - 1.16 |
0.2127 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.04 |
1.04 - 1.16 |
0.6735 times |
| Wed 16 April 2025 |
1.09 (0%) |
1.04 |
1.04 - 1.16 |
0 times |
| Wed 16 April 2025 |
1.09 (6.86%) |
1.07 |
0.99 - 1.16 |
0.4137 times |
| Fri 11 April 2025 |
1.02 (2%) |
0.99 |
0.90 - 1.16 |
4.2015 times |
| Fri 04 April 2025 |
1.00 (-16.67%) |
1.18 |
1.00 - 1.22 |
2.1299 times |
| Fri 28 March 2025 |
1.20 (-0.83%) |
1.21 |
1.18 - 1.25 |
0.3014 times |
| Fri 21 March 2025 |
1.21 (3.42%) |
1.15 |
1.14 - 1.25 |
0.9879 times |
| Fri 14 March 2025 |
1.17 (-2.5%) |
1.22 |
1.10 - 1.25 |
1.801 times |
Monthly price and charts LoopIndustries Strong monthly Stock price targets for LoopIndustries LOOP are 0.85 and 1.15 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.0666666666667 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.10 (-4.35%) |
1.13 |
0.90 - 1.20 |
0.0723 times |
| Mon 31 March 2025 |
1.15 (-13.53%) |
1.28 |
1.10 - 1.31 |
0.0493 times |
| Fri 28 February 2025 |
1.33 (12.71%) |
1.15 |
1.05 - 1.54 |
0.1384 times |
| Fri 31 January 2025 |
1.18 (-1.67%) |
1.18 |
0.96 - 1.37 |
0.2608 times |
| Tue 31 December 2024 |
1.20 (-14.89%) |
1.30 |
1.15 - 1.94 |
9.1111 times |
| Tue 26 November 2024 |
1.41 (6.82%) |
1.31 |
1.20 - 1.45 |
0.1086 times |
| Thu 31 October 2024 |
1.32 (-28.26%) |
1.80 |
1.28 - 1.90 |
0.057 times |
| Mon 30 September 2024 |
1.84 (12.88%) |
1.57 |
1.31 - 2.00 |
0.049 times |
| Fri 30 August 2024 |
1.63 (-16.84%) |
1.94 |
1.17 - 1.97 |
0.0608 times |
| Wed 31 July 2024 |
1.96 (-6.22%) |
2.16 |
1.37 - 2.20 |
0.0928 times |
| Fri 28 June 2024 |
2.09 (-21.13%) |
2.66 |
2.03 - 2.74 |
0.0383 times |
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.09 | | 20 day DMA | 1.06 | | 35 day DMA | 1.11 | | 50 day DMA | 1.16 | | 100 day DMA | 1.2 | | 150 day DMA | 1.31 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.1 | 1.09 | | 12 day EMA | 1.08 | 1.08 | 1.07 | | 20 day EMA | 1.09 | 1.09 | 1.09 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.1 | 1.09 | | 12 day SMA | 1.09 | 1.08 | 1.07 | | 20 day SMA | 1.06 | 1.06 | 1.06 | | 35 day SMA | 1.11 | 1.12 | 1.12 | | 50 day SMA | 1.16 | 1.16 | 1.16 | | 100 day SMA | 1.2 | 1.2 | 1.2 | | 150 day SMA | 1.31 | 1.31 | 1.31 | | 200 day SMA | 1.4 | 1.4 | 1.41 |
|
|
