LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries Strong Daily Stock price targets for LoopIndustries LOOP are 1.07 and 1.13 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.0833333333333 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.14 |
Daily price and volume Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.09 (1.87%) |
1.07 |
1.05 - 1.11 |
0.4891 times |
Wed 03 December 2025 |
1.07 (0.94%) |
1.05 |
1.01 - 1.08 |
0.4529 times |
Tue 02 December 2025 |
1.06 (-4.5%) |
1.11 |
1.02 - 1.11 |
0.8161 times |
Mon 01 December 2025 |
1.11 (-2.63%) |
1.15 |
1.10 - 1.15 |
0.5789 times |
Fri 28 November 2025 |
1.14 (3.64%) |
1.10 |
1.08 - 1.14 |
0.4463 times |
Wed 26 November 2025 |
1.10 (-0.9%) |
1.13 |
1.10 - 1.14 |
0.4547 times |
Tue 25 November 2025 |
1.11 (1.83%) |
1.09 |
1.09 - 1.17 |
1.0831 times |
Mon 24 November 2025 |
1.09 (6.86%) |
1.01 |
1.01 - 1.11 |
1.1905 times |
Fri 21 November 2025 |
1.02 (7.37%) |
0.95 |
0.92 - 1.08 |
1.8712 times |
Thu 20 November 2025 |
0.95 (-14.41%) |
1.11 |
0.91 - 1.12 |
2.6172 times |
Wed 19 November 2025 |
1.11 (3.74%) |
1.10 |
1.04 - 1.14 |
1.2755 times |
Weekly price and charts LoopIndustries Strong weekly Stock price targets for LoopIndustries LOOP are 0.98 and 1.12 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.0833333333333 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.09 (-4.39%) |
1.15 |
1.01 - 1.15 |
0.242 times |
Fri 28 November 2025 |
1.14 (11.76%) |
1.01 |
1.01 - 1.17 |
0.3288 times |
Fri 21 November 2025 |
1.02 (-10.53%) |
1.13 |
0.91 - 1.23 |
0.8233 times |
Fri 14 November 2025 |
1.14 (-25.49%) |
1.49 |
1.12 - 1.50 |
6.1463 times |
Fri 07 November 2025 |
1.53 (-6.71%) |
1.61 |
1.51 - 1.65 |
0.1378 times |
Fri 31 October 2025 |
1.64 (0%) |
1.61 |
1.61 - 1.69 |
0.0141 times |
Fri 31 October 2025 |
1.64 (-8.89%) |
1.80 |
1.55 - 1.86 |
0.1856 times |
Fri 24 October 2025 |
1.80 (12.5%) |
1.61 |
1.51 - 1.86 |
0.5388 times |
Fri 17 October 2025 |
1.60 (-2.44%) |
1.66 |
1.50 - 1.99 |
1.1795 times |
Fri 10 October 2025 |
1.64 (0.61%) |
1.72 |
1.60 - 1.85 |
0.4037 times |
Fri 03 October 2025 |
1.63 (3.16%) |
1.59 |
1.42 - 1.66 |
0.3344 times |
Monthly price and charts LoopIndustries Strong monthly Stock price targets for LoopIndustries LOOP are 0.98 and 1.12 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.0833333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Loop Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.09 (-4.39%) |
1.15 |
1.01 - 1.15 |
0.0665 times |
Fri 28 November 2025 |
1.14 (-30.49%) |
1.61 |
0.91 - 1.65 |
2.0444 times |
Fri 31 October 2025 |
1.64 (10.81%) |
1.50 |
1.46 - 1.99 |
0.6983 times |
Tue 30 September 2025 |
1.48 (-0.67%) |
1.49 |
1.42 - 2.11 |
0.7502 times |
Fri 29 August 2025 |
1.49 (-8.59%) |
1.60 |
1.39 - 1.75 |
0.4823 times |
Thu 31 July 2025 |
1.63 (14.79%) |
1.40 |
1.05 - 1.79 |
3.0603 times |
Mon 30 June 2025 |
1.42 (9.23%) |
1.27 |
1.02 - 2.29 |
2.3199 times |
Fri 30 May 2025 |
1.30 (21.5%) |
1.06 |
0.85 - 1.30 |
0.2516 times |
Wed 30 April 2025 |
1.07 (-6.96%) |
1.13 |
0.90 - 1.20 |
0.1959 times |
Mon 31 March 2025 |
1.15 (-13.53%) |
1.28 |
1.10 - 1.31 |
0.1305 times |
Fri 28 February 2025 |
1.33 (12.71%) |
1.15 |
1.05 - 1.54 |
0.3665 times |
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.08 | | 20 day DMA | 1.17 | | 35 day DMA | 1.37 | | 50 day DMA | 1.46 | | 100 day DMA | 1.52 | | 150 day DMA | 1.44 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.08 | 1.09 | | 12 day EMA | 1.12 | 1.13 | 1.14 | | 20 day EMA | 1.19 | 1.2 | 1.21 | | 35 day EMA | 1.3 | 1.31 | 1.32 | | 50 day EMA | 1.44 | 1.45 | 1.47 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.1 | 1.1 | | 12 day SMA | 1.08 | 1.08 | 1.09 | | 20 day SMA | 1.17 | 1.19 | 1.22 | | 35 day SMA | 1.37 | 1.4 | 1.42 | | 50 day SMA | 1.46 | 1.47 | 1.48 | | 100 day SMA | 1.52 | 1.52 | 1.52 | | 150 day SMA | 1.44 | 1.44 | 1.44 | | 200 day SMA | 1.37 | 1.37 | 1.37 |
|
|
