LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra Strong Daily Stock price targets for LomaNegra LOMA are 10.19 and 10.62 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.536666666667 | | Daily Target 4 | 10.7 | | Daily Target 5 | 10.97 |
Daily price and volume Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.44 (-2.34%) |
10.75 |
10.37 - 10.80 |
0.7643 times |
Tue 15 July 2025 |
10.69 (2.1%) |
10.50 |
10.43 - 10.86 |
0.9069 times |
Mon 14 July 2025 |
10.47 (-0.66%) |
10.46 |
10.40 - 10.59 |
0.688 times |
Fri 11 July 2025 |
10.54 (-1.31%) |
10.59 |
10.34 - 10.73 |
1.4771 times |
Thu 10 July 2025 |
10.68 (-2.11%) |
10.83 |
10.68 - 10.95 |
0.9413 times |
Wed 09 July 2025 |
10.91 (-4.8%) |
11.55 |
10.91 - 11.74 |
0.6539 times |
Tue 08 July 2025 |
11.46 (6.51%) |
10.77 |
10.76 - 11.55 |
1.7707 times |
Mon 07 July 2025 |
10.76 (-4.86%) |
11.28 |
10.65 - 11.38 |
1.4852 times |
Thu 03 July 2025 |
11.31 (1.07%) |
11.32 |
11.28 - 11.53 |
0.6225 times |
Wed 02 July 2025 |
11.19 (-0.36%) |
11.19 |
11.05 - 11.54 |
0.6899 times |
Tue 01 July 2025 |
11.23 (2.37%) |
10.86 |
10.84 - 11.33 |
2.1558 times |
Weekly price and charts LomaNegra Strong weekly Stock price targets for LomaNegra LOMA are 10.16 and 10.65 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 10.556666666667 | | Weekly Target 4 | 10.74 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.44 (-0.95%) |
10.46 |
10.37 - 10.86 |
0.4003 times |
Fri 11 July 2025 |
10.54 (-6.81%) |
11.28 |
10.34 - 11.74 |
1.0737 times |
Thu 03 July 2025 |
11.31 (-0.26%) |
11.30 |
10.84 - 11.57 |
0.7214 times |
Fri 27 June 2025 |
11.34 (1.7%) |
11.01 |
10.84 - 11.88 |
1.0052 times |
Fri 20 June 2025 |
11.15 (-3.71%) |
11.19 |
11.06 - 12.07 |
0.6636 times |
Fri 13 June 2025 |
11.58 (-4.14%) |
12.11 |
11.31 - 12.41 |
0.9783 times |
Fri 06 June 2025 |
12.08 (-4.66%) |
12.67 |
11.88 - 12.67 |
0.9756 times |
Fri 30 May 2025 |
12.67 (-8.06%) |
13.95 |
12.36 - 14.17 |
1.3069 times |
Fri 23 May 2025 |
13.78 (12.58%) |
12.17 |
12.17 - 13.86 |
1.8682 times |
Fri 16 May 2025 |
12.24 (6.34%) |
11.59 |
11.47 - 12.56 |
1.0068 times |
Fri 09 May 2025 |
11.51 (3.51%) |
10.96 |
10.74 - 11.72 |
0.8765 times |
Monthly price and charts LomaNegra Strong monthly Stock price targets for LomaNegra LOMA are 9.69 and 11.09 | Monthly Target 1 | 9.44 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.84 | | Monthly Target 4 | 11.34 | | Monthly Target 5 | 12.24 |
Monthly price and volumes Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.44 (-4.83%) |
10.86 |
10.34 - 11.74 |
0.3451 times |
Mon 30 June 2025 |
10.97 (-13.42%) |
12.67 |
10.84 - 12.67 |
0.6283 times |
Fri 30 May 2025 |
12.67 (13.13%) |
11.19 |
10.74 - 14.17 |
0.8712 times |
Wed 30 April 2025 |
11.20 (1.91%) |
11.04 |
8.57 - 12.31 |
0.8169 times |
Mon 31 March 2025 |
10.99 (4.17%) |
10.71 |
10.09 - 11.71 |
0.6553 times |
Fri 28 February 2025 |
10.55 (-12.81%) |
11.80 |
10.15 - 12.51 |
0.9316 times |
Fri 31 January 2025 |
12.10 (1.34%) |
12.12 |
10.58 - 13.33 |
1.2541 times |
Tue 31 December 2024 |
11.94 (2.4%) |
12.65 |
11.50 - 13.74 |
1.2167 times |
Tue 26 November 2024 |
11.66 (27.29%) |
9.19 |
9.08 - 11.88 |
2.2814 times |
Thu 31 October 2024 |
9.16 (13.65%) |
8.12 |
7.95 - 9.47 |
0.9994 times |
Mon 30 September 2024 |
8.06 (13.68%) |
7.06 |
6.83 - 9.00 |
1.2783 times |
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value | | 5 day DMA | 10.56 | | 12 day DMA | 10.89 | | 20 day DMA | 11.06 | | 35 day DMA | 11.69 | | 50 day DMA | 11.8 | | 100 day DMA | 11.3 | | 150 day DMA | 11.54 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.61 | 10.7 | 10.71 | | 12 day EMA | 10.85 | 10.93 | 10.97 | | 20 day EMA | 11.07 | 11.14 | 11.19 | | 35 day EMA | 11.35 | 11.4 | 11.44 | | 50 day EMA | 11.64 | 11.69 | 11.73 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.56 | 10.66 | 10.81 | | 12 day SMA | 10.89 | 10.96 | 11.01 | | 20 day SMA | 11.06 | 11.11 | 11.2 | | 35 day SMA | 11.69 | 11.77 | 11.84 | | 50 day SMA | 11.8 | 11.81 | 11.82 | | 100 day SMA | 11.3 | 11.31 | 11.32 | | 150 day SMA | 11.54 | 11.55 | 11.56 | | 200 day SMA | 11.02 | 11.01 | 11 |
|
|
