LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational Strong Daily Stock price targets for LogitechInternational LOGI are 109.59 and 111.39 | Daily Target 1 | 108.21 | | Daily Target 2 | 109.17 | | Daily Target 3 | 110.01 | | Daily Target 4 | 110.97 | | Daily Target 5 | 111.81 |
Daily price and volume Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.13 (0.45%) |
109.10 |
109.05 - 110.85 |
0.5924 times |
Fri 17 October 2025 |
109.64 (0.95%) |
108.58 |
108.14 - 109.82 |
0.4677 times |
Thu 16 October 2025 |
108.61 (0.07%) |
109.05 |
107.61 - 109.11 |
0.9656 times |
Wed 15 October 2025 |
108.53 (3.42%) |
106.75 |
106.63 - 108.65 |
1.2231 times |
Tue 14 October 2025 |
104.94 (0.64%) |
102.87 |
102.70 - 105.79 |
0.6987 times |
Mon 13 October 2025 |
104.27 (2.52%) |
105.29 |
103.44 - 105.29 |
1.3743 times |
Fri 10 October 2025 |
101.71 (-6.94%) |
109.41 |
101.61 - 109.41 |
2.0148 times |
Thu 09 October 2025 |
109.29 (-2.72%) |
110.96 |
108.59 - 110.96 |
0.8793 times |
Wed 08 October 2025 |
112.35 (-0.28%) |
112.41 |
111.67 - 113.28 |
1.0876 times |
Tue 07 October 2025 |
112.67 (-1.35%) |
114.20 |
112.16 - 114.36 |
0.6966 times |
Mon 06 October 2025 |
114.21 (1.1%) |
114.47 |
114.05 - 114.94 |
0.6124 times |
Weekly price and charts LogitechInternational Strong weekly Stock price targets for LogitechInternational LOGI are 109.59 and 111.39 | Weekly Target 1 | 108.21 | | Weekly Target 2 | 109.17 | | Weekly Target 3 | 110.01 | | Weekly Target 4 | 110.97 | | Weekly Target 5 | 111.81 |
Weekly price and volumes for Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.13 (0.45%) |
109.10 |
109.05 - 110.85 |
0.2076 times |
Fri 17 October 2025 |
109.64 (7.8%) |
105.29 |
102.70 - 109.82 |
1.6571 times |
Fri 10 October 2025 |
101.71 (-9.97%) |
114.47 |
101.61 - 114.94 |
1.8537 times |
Fri 03 October 2025 |
112.97 (4.33%) |
108.21 |
107.64 - 114.12 |
0.8327 times |
Fri 26 September 2025 |
108.28 (-3.09%) |
111.50 |
107.34 - 113.29 |
0.9887 times |
Fri 19 September 2025 |
111.73 (3.12%) |
108.54 |
108.42 - 113.43 |
1.2152 times |
Fri 12 September 2025 |
108.35 (1.03%) |
106.97 |
106.64 - 108.95 |
1.2131 times |
Fri 05 September 2025 |
107.25 (3.58%) |
101.30 |
101.20 - 107.85 |
0.915 times |
Fri 29 August 2025 |
103.54 (0%) |
103.44 |
102.81 - 103.62 |
0.2135 times |
Fri 29 August 2025 |
103.54 (0.44%) |
102.52 |
101.63 - 104.28 |
0.9034 times |
Fri 22 August 2025 |
103.09 (5.45%) |
97.60 |
97.57 - 103.31 |
1.4517 times |
Monthly price and charts LogitechInternational Strong monthly Stock price targets for LogitechInternational LOGI are 105.87 and 119.2 | Monthly Target 1 | 95.56 | | Monthly Target 2 | 102.85 | | Monthly Target 3 | 108.89333333333 | | Monthly Target 4 | 116.18 | | Monthly Target 5 | 122.22 |
Monthly price and volumes Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
110.13 (0.41%) |
108.54 |
101.61 - 114.94 |
0.5786 times |
Tue 30 September 2025 |
109.68 (5.93%) |
101.30 |
101.20 - 113.43 |
0.6452 times |
Fri 29 August 2025 |
103.54 (11.48%) |
91.02 |
87.79 - 104.28 |
0.8769 times |
Thu 31 July 2025 |
92.88 (3.05%) |
90.27 |
89.94 - 97.42 |
1.0498 times |
Mon 30 June 2025 |
90.13 (8.91%) |
82.03 |
81.98 - 90.63 |
0.6892 times |
Fri 30 May 2025 |
82.76 (9.78%) |
76.27 |
75.41 - 88.42 |
1.18 times |
Wed 30 April 2025 |
75.39 (-10.69%) |
85.75 |
64.73 - 86.00 |
1.8047 times |
Mon 31 March 2025 |
84.41 (-14.69%) |
100.59 |
83.02 - 100.87 |
0.8182 times |
Fri 28 February 2025 |
98.94 (1.56%) |
96.60 |
95.46 - 105.65 |
0.9658 times |
Fri 31 January 2025 |
97.42 (18.3%) |
82.84 |
81.45 - 100.99 |
1.3916 times |
Tue 31 December 2024 |
82.35 (1.65%) |
85.48 |
80.24 - 85.80 |
0.3863 times |
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value | | 5 day DMA | 108.37 | | 12 day DMA | 109.11 | | 20 day DMA | 109.32 | | 35 day DMA | 109.13 | | 50 day DMA | 106.65 | | 100 day DMA | 98.65 | | 150 day DMA | 92.27 | | 200 day DMA | 92.95 | EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.86 | 108.23 | 107.52 | | 12 day EMA | 108.76 | 108.51 | 108.31 | | 20 day EMA | 108.75 | 108.6 | 108.49 | | 35 day EMA | 107.34 | 107.18 | 107.03 | | 50 day EMA | 105.99 | 105.82 | 105.66 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.37 | 107.2 | 105.61 | | 12 day SMA | 109.11 | 109.32 | 109.34 | | 20 day SMA | 109.32 | 109.46 | 109.57 | | 35 day SMA | 109.13 | 108.94 | 108.77 | | 50 day SMA | 106.65 | 106.37 | 106.15 | | 100 day SMA | 98.65 | 98.4 | 98.15 | | 150 day SMA | 92.27 | 92.13 | 91.99 | | 200 day SMA | 92.95 | 92.81 | 92.67 |
|
|
