LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational Strong Daily Stock price targets for LogitechInternational LOGI are 68.58 and 70.74 | Daily Target 1 | 68.06 | | Daily Target 2 | 69.1 | | Daily Target 3 | 70.223333333333 | | Daily Target 4 | 71.26 | | Daily Target 5 | 72.38 |
Daily price and volume Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
1.1575 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0 times |
Wed 16 April 2025 |
70.13 (-3.65%) |
70.72 |
69.19 - 71.35 |
0 times |
Tue 15 April 2025 |
72.79 (-0.93%) |
73.33 |
72.32 - 73.45 |
0.8547 times |
Mon 14 April 2025 |
73.47 (2.51%) |
75.30 |
73.42 - 76.12 |
1.8592 times |
Fri 11 April 2025 |
71.67 (1.85%) |
69.55 |
69.36 - 71.71 |
1.2495 times |
Thu 10 April 2025 |
70.37 (-5.16%) |
70.72 |
68.19 - 71.19 |
1.8337 times |
Wed 09 April 2025 |
74.20 (13.16%) |
66.26 |
65.76 - 74.65 |
3.0453 times |
Tue 08 April 2025 |
65.57 (-3.81%) |
69.88 |
64.73 - 70.46 |
1.8525 times |
Weekly price and charts LogitechInternational Strong weekly Stock price targets for LogitechInternational LOGI are 68.58 and 70.74 | Weekly Target 1 | 68.06 | | Weekly Target 2 | 69.1 | | Weekly Target 3 | 70.223333333333 | | Weekly Target 4 | 71.26 | | Weekly Target 5 | 72.38 |
Weekly price and volumes for Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0.3945 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0 times |
Wed 16 April 2025 |
70.13 (-2.15%) |
75.30 |
69.19 - 76.12 |
0.925 times |
Fri 11 April 2025 |
71.67 (3.42%) |
66.75 |
64.73 - 74.65 |
3.5229 times |
Fri 04 April 2025 |
69.30 (-20.3%) |
83.92 |
67.20 - 86.00 |
2.4455 times |
Fri 28 March 2025 |
86.95 (-3.36%) |
91.17 |
86.69 - 91.68 |
0.4197 times |
Fri 21 March 2025 |
89.97 (0.39%) |
89.09 |
88.99 - 92.01 |
0.8494 times |
Fri 14 March 2025 |
89.62 (-8.24%) |
94.28 |
88.83 - 94.84 |
1.443 times |
Fri 07 March 2025 |
97.67 (-1.28%) |
100.59 |
94.41 - 100.87 |
1.4325 times |
Monthly price and charts LogitechInternational Strong monthly Stock price targets for LogitechInternational LOGI are 56.8 and 78.07 | Monthly Target 1 | 52.35 | | Monthly Target 2 | 61.24 | | Monthly Target 3 | 73.62 | | Monthly Target 4 | 82.51 | | Monthly Target 5 | 94.89 |
Monthly price and volumes Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.13 (-16.92%) |
85.75 |
64.73 - 86.00 |
1.4007 times |
Mon 31 March 2025 |
84.41 (-14.69%) |
100.59 |
83.02 - 100.87 |
0.8943 times |
Fri 28 February 2025 |
98.94 (1.56%) |
96.60 |
95.46 - 105.65 |
1.0556 times |
Fri 31 January 2025 |
97.42 (18.3%) |
82.84 |
81.45 - 100.99 |
1.5208 times |
Tue 31 December 2024 |
82.35 (1.65%) |
85.48 |
80.24 - 85.80 |
0.4222 times |
Tue 26 November 2024 |
81.01 (-0.84%) |
82.80 |
76.34 - 84.14 |
0.8489 times |
Thu 31 October 2024 |
81.70 (-8.95%) |
88.64 |
80.09 - 92.17 |
1.4956 times |
Mon 30 September 2024 |
89.73 (-1.41%) |
90.11 |
83.31 - 90.22 |
0.6102 times |
Fri 30 August 2024 |
91.01 (0.49%) |
89.99 |
83.42 - 92.73 |
0.7535 times |
Wed 31 July 2024 |
90.57 (-6.51%) |
97.10 |
86.79 - 97.39 |
0.9982 times |
Fri 28 June 2024 |
96.88 (-3.13%) |
99.27 |
95.26 - 102.59 |
0.6013 times |
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value | | 5 day DMA | 70.13 | | 12 day DMA | 70.57 | | 20 day DMA | 75.56 | | 35 day DMA | 83.25 | | 50 day DMA | 89.01 | | 100 day DMA | 87.54 | | 150 day DMA | 86.55 | | 200 day DMA | 87.47 | EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.44 | 70.59 | 70.82 | | 12 day EMA | 72.35 | 72.75 | 73.23 | | 20 day EMA | 75.64 | 76.22 | 76.86 | | 35 day EMA | 81.48 | 82.15 | 82.86 | | 50 day EMA | 87.9 | 88.63 | 89.38 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.13 | 70.66 | 71.33 | | 12 day SMA | 70.57 | 70.51 | 70.61 | | 20 day SMA | 75.56 | 76.6 | 77.66 | | 35 day SMA | 83.25 | 84.13 | 85.13 | | 50 day SMA | 89.01 | 89.62 | 90.19 | | 100 day SMA | 87.54 | 87.62 | 87.69 | | 150 day SMA | 86.55 | 86.66 | 86.77 | | 200 day SMA | 87.47 | 87.6 | 87.73 |
|
|
