ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEl Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo Strong Daily Stock price targets for ElPollo LOCO are 9.41 and 9.67 | Daily Target 1 | 9.2 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.4633333333333 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.72 |
Daily price and volume El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.49 (0.96%) |
9.43 |
9.32 - 9.58 |
0.7213 times |
Fri 17 October 2025 |
9.40 (1.95%) |
9.20 |
9.11 - 9.42 |
0.8064 times |
Thu 16 October 2025 |
9.22 (-2.33%) |
9.41 |
9.15 - 9.46 |
1.2604 times |
Wed 15 October 2025 |
9.44 (-1.46%) |
9.62 |
9.40 - 9.81 |
0.7112 times |
Tue 14 October 2025 |
9.58 (1.27%) |
9.35 |
9.33 - 9.68 |
0.8161 times |
Mon 13 October 2025 |
9.46 (1.83%) |
9.37 |
9.28 - 9.50 |
0.7409 times |
Fri 10 October 2025 |
9.29 (-1.9%) |
9.50 |
9.27 - 9.53 |
0.762 times |
Thu 09 October 2025 |
9.47 (-0.94%) |
9.53 |
9.43 - 9.65 |
1.116 times |
Wed 08 October 2025 |
9.56 (3.24%) |
9.29 |
9.25 - 9.58 |
1.6616 times |
Tue 07 October 2025 |
9.26 (-0.11%) |
9.27 |
9.21 - 9.37 |
1.404 times |
Mon 06 October 2025 |
9.27 (-1.59%) |
9.43 |
9.25 - 9.59 |
0.6461 times |
Weekly price and charts ElPollo Strong weekly Stock price targets for ElPollo LOCO are 9.41 and 9.67 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.4633333333333 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.49 (0.96%) |
9.43 |
9.32 - 9.58 |
0.2102 times |
Fri 17 October 2025 |
9.40 (1.18%) |
9.37 |
9.11 - 9.81 |
1.263 times |
Fri 10 October 2025 |
9.29 (-1.38%) |
9.43 |
9.21 - 9.65 |
1.6285 times |
Fri 03 October 2025 |
9.42 (-5.89%) |
10.01 |
9.28 - 10.02 |
1.1242 times |
Fri 26 September 2025 |
10.01 (1.01%) |
9.86 |
9.82 - 10.06 |
0.9289 times |
Fri 19 September 2025 |
9.91 (-2.08%) |
10.13 |
9.83 - 10.29 |
1.3066 times |
Fri 12 September 2025 |
10.12 (-3.25%) |
10.44 |
10.08 - 10.55 |
1.2758 times |
Fri 05 September 2025 |
10.46 (-1.6%) |
10.51 |
10.18 - 10.61 |
1.3195 times |
Fri 29 August 2025 |
10.63 (0%) |
10.76 |
10.60 - 10.81 |
0.1665 times |
Fri 29 August 2025 |
10.63 (-0.47%) |
10.65 |
10.40 - 10.81 |
0.7768 times |
Fri 22 August 2025 |
10.68 (2.5%) |
10.44 |
10.14 - 10.74 |
0.9684 times |
Monthly price and charts ElPollo Strong monthly Stock price targets for ElPollo LOCO are 8.95 and 9.65 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 9.47 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 10.17 |
Monthly price and volumes El Pollo
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.49 (-2.16%) |
9.70 |
9.11 - 9.81 |
0.5647 times |
Tue 30 September 2025 |
9.70 (-8.75%) |
10.51 |
9.61 - 10.61 |
0.8648 times |
Fri 29 August 2025 |
10.63 (3.2%) |
10.66 |
10.13 - 10.82 |
0.714 times |
Thu 31 July 2025 |
10.30 (-6.45%) |
10.91 |
10.25 - 11.55 |
1.4622 times |
Mon 30 June 2025 |
11.01 (4.86%) |
10.38 |
10.16 - 11.34 |
1.4603 times |
Fri 30 May 2025 |
10.50 (12.3%) |
9.32 |
8.29 - 10.59 |
1.2216 times |
Wed 30 April 2025 |
9.35 (-9.22%) |
10.27 |
8.91 - 10.60 |
1.1605 times |
Mon 31 March 2025 |
10.30 (-8.69%) |
11.30 |
9.81 - 11.57 |
1.0885 times |
Fri 28 February 2025 |
11.28 (-4.97%) |
11.60 |
10.90 - 12.65 |
0.7598 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.57 |
10.81 - 12.06 |
0.7037 times |
Tue 31 December 2024 |
11.54 (-9.63%) |
12.07 |
11.34 - 13.14 |
0.5968 times |
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.41 | | 20 day DMA | 9.55 | | 35 day DMA | 9.84 | | 50 day DMA | 10.05 | | 100 day DMA | 10.38 | | 150 day DMA | 10.13 | | 200 day DMA | 10.46 | EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.39 | 9.38 | | 12 day EMA | 9.46 | 9.46 | 9.47 | | 20 day EMA | 9.57 | 9.58 | 9.6 | | 35 day EMA | 9.77 | 9.79 | 9.81 | | 50 day EMA | 10 | 10.02 | 10.05 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.42 | 9.4 | | 12 day SMA | 9.41 | 9.4 | 9.4 | | 20 day SMA | 9.55 | 9.58 | 9.6 | | 35 day SMA | 9.84 | 9.87 | 9.91 | | 50 day SMA | 10.05 | 10.06 | 10.08 | | 100 day SMA | 10.38 | 10.39 | 10.38 | | 150 day SMA | 10.13 | 10.13 | 10.14 | | 200 day SMA | 10.46 | 10.47 | 10.48 |
|
|
