LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak Strong Daily Stock price targets for LiveOak LOB are 32.57 and 33.04 | Daily Target 1 | 32.48 | | Daily Target 2 | 32.66 | | Daily Target 3 | 32.953333333333 | | Daily Target 4 | 33.13 | | Daily Target 5 | 33.42 |
Daily price and volume Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.83 (-1.35%) |
32.95 |
32.78 - 33.25 |
0.8447 times |
Wed 03 December 2025 |
33.28 (3.45%) |
32.37 |
32.09 - 33.30 |
1.0994 times |
Tue 02 December 2025 |
32.17 (-1.08%) |
32.36 |
32.16 - 32.76 |
1.3313 times |
Mon 01 December 2025 |
32.52 (1.88%) |
31.83 |
31.58 - 32.81 |
1.2602 times |
Fri 28 November 2025 |
31.92 (-0.78%) |
31.99 |
31.81 - 32.33 |
0.452 times |
Wed 26 November 2025 |
32.17 (0%) |
31.91 |
31.80 - 32.31 |
0.9155 times |
Tue 25 November 2025 |
32.17 (5.37%) |
30.85 |
30.85 - 32.47 |
0.8753 times |
Mon 24 November 2025 |
30.53 (-0.52%) |
30.53 |
30.18 - 30.75 |
1.0331 times |
Fri 21 November 2025 |
30.69 (4.35%) |
29.57 |
29.41 - 30.95 |
0.9999 times |
Thu 20 November 2025 |
29.41 (-1.44%) |
30.24 |
29.36 - 30.76 |
1.1887 times |
Wed 19 November 2025 |
29.84 (-0.67%) |
30.21 |
29.74 - 30.36 |
1.4836 times |
Weekly price and charts LiveOak Strong weekly Stock price targets for LiveOak LOB are 32.21 and 33.93 | Weekly Target 1 | 30.85 | | Weekly Target 2 | 31.84 | | Weekly Target 3 | 32.57 | | Weekly Target 4 | 33.56 | | Weekly Target 5 | 34.29 |
Weekly price and volumes for Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.83 (2.85%) |
31.83 |
31.58 - 33.30 |
1.1362 times |
Fri 28 November 2025 |
31.92 (4.01%) |
30.53 |
30.18 - 32.47 |
0.8206 times |
Fri 21 November 2025 |
30.69 (-1.51%) |
31.21 |
29.36 - 31.31 |
1.5514 times |
Fri 14 November 2025 |
31.16 (-4.45%) |
32.74 |
30.69 - 33.02 |
1.0133 times |
Fri 07 November 2025 |
32.61 (4.72%) |
31.38 |
31.00 - 32.64 |
0.9423 times |
Fri 31 October 2025 |
31.14 (0%) |
31.26 |
30.79 - 31.50 |
0.1684 times |
Fri 31 October 2025 |
31.14 (-8.92%) |
34.25 |
30.79 - 34.44 |
0.9812 times |
Fri 24 October 2025 |
34.19 (2.12%) |
33.56 |
32.25 - 35.17 |
1.65 times |
Fri 17 October 2025 |
33.48 (-5.08%) |
35.58 |
32.80 - 37.00 |
1.4388 times |
Tue 07 October 2025 |
35.27 (1.61%) |
35.06 |
34.66 - 35.99 |
0.2978 times |
Fri 03 October 2025 |
34.71 (-4.04%) |
36.17 |
34.32 - 36.17 |
0.9905 times |
Monthly price and charts LiveOak Strong monthly Stock price targets for LiveOak LOB are 32.21 and 33.93 | Monthly Target 1 | 30.85 | | Monthly Target 2 | 31.84 | | Monthly Target 3 | 32.57 | | Monthly Target 4 | 33.56 | | Monthly Target 5 | 34.29 |
Monthly price and volumes Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.83 (2.85%) |
31.83 |
31.58 - 33.30 |
0.2234 times |
Fri 28 November 2025 |
31.92 (2.5%) |
31.38 |
29.36 - 33.02 |
0.8511 times |
Fri 31 October 2025 |
31.14 (-11.58%) |
35.38 |
30.79 - 37.00 |
1.0041 times |
Tue 30 September 2025 |
35.22 (-8.97%) |
38.07 |
34.73 - 39.12 |
1.137 times |
Fri 29 August 2025 |
38.69 (22.4%) |
31.07 |
30.18 - 39.16 |
1.086 times |
Thu 31 July 2025 |
31.61 (6.07%) |
29.60 |
29.60 - 34.42 |
1.0384 times |
Mon 30 June 2025 |
29.80 (8.56%) |
27.34 |
26.77 - 30.38 |
0.8376 times |
Fri 30 May 2025 |
27.45 (5.01%) |
26.31 |
25.53 - 29.32 |
0.9736 times |
Wed 30 April 2025 |
26.14 (-1.95%) |
26.41 |
22.68 - 27.29 |
1.4837 times |
Mon 31 March 2025 |
26.66 (-16.19%) |
31.85 |
26.06 - 32.00 |
1.3651 times |
Fri 28 February 2025 |
31.81 (-10.37%) |
34.38 |
31.25 - 36.23 |
0.7 times |
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value | | 5 day DMA | 32.54 | | 12 day DMA | 31.46 | | 20 day DMA | 31.51 | | 35 day DMA | 32.04 | | 50 day DMA | 33.13 | | 100 day DMA | 33.93 | | 150 day DMA | 32.11 | | 200 day DMA | 31.03 | EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.55 | 32.41 | 31.97 | | 12 day EMA | 32 | 31.85 | 31.59 | | 20 day EMA | 31.95 | 31.86 | 31.71 | | 35 day EMA | 32.57 | 32.55 | 32.51 | | 50 day EMA | 33.38 | 33.4 | 33.4 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.54 | 32.41 | 32.19 | | 12 day SMA | 31.46 | 31.2 | 31.02 | | 20 day SMA | 31.51 | 31.44 | 31.34 | | 35 day SMA | 32.04 | 32.13 | 32.23 | | 50 day SMA | 33.13 | 33.22 | 33.3 | | 100 day SMA | 33.93 | 33.93 | 33.92 | | 150 day SMA | 32.11 | 32.07 | 32.02 | | 200 day SMA | 31.03 | 31.04 | 31.05 |
|
|
