LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak Strong Daily Stock price targets for LiveOak LOB are 31.95 and 32.43 | Daily Target 1 | 31.82 | | Daily Target 2 | 32.08 | | Daily Target 3 | 32.296666666667 | | Daily Target 4 | 32.56 | | Daily Target 5 | 32.78 |
Daily price and volume Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.35 (-0.61%) |
32.46 |
32.03 - 32.51 |
0.5308 times |
Thu 10 July 2025 |
32.55 (1.15%) |
32.15 |
31.97 - 32.67 |
1.1294 times |
Wed 09 July 2025 |
32.18 (0.94%) |
32.14 |
31.61 - 32.23 |
0.7676 times |
Tue 08 July 2025 |
31.88 (1.01%) |
31.72 |
31.51 - 32.49 |
1.4509 times |
Mon 07 July 2025 |
31.56 (-2.2%) |
31.75 |
31.48 - 32.42 |
0.7931 times |
Thu 03 July 2025 |
32.27 (1.7%) |
32.01 |
32.01 - 32.54 |
0.4296 times |
Wed 02 July 2025 |
31.73 (1.7%) |
31.32 |
31.16 - 31.96 |
0.8423 times |
Tue 01 July 2025 |
31.20 (4.7%) |
29.60 |
29.60 - 31.89 |
0.7303 times |
Mon 30 June 2025 |
29.80 (-0.8%) |
30.26 |
29.77 - 30.38 |
0.7393 times |
Fri 27 June 2025 |
30.04 (0.67%) |
30.00 |
29.85 - 30.24 |
2.5868 times |
Thu 26 June 2025 |
29.84 (1.81%) |
29.53 |
29.26 - 29.92 |
0.5591 times |
Weekly price and charts LiveOak Strong weekly Stock price targets for LiveOak LOB are 31.92 and 33.11 | Weekly Target 1 | 30.98 | | Weekly Target 2 | 31.66 | | Weekly Target 3 | 32.166666666667 | | Weekly Target 4 | 32.85 | | Weekly Target 5 | 33.36 |
Weekly price and volumes for Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.35 (0.25%) |
31.75 |
31.48 - 32.67 |
1.153 times |
Thu 03 July 2025 |
32.27 (7.42%) |
30.26 |
29.60 - 32.54 |
0.6766 times |
Fri 27 June 2025 |
30.04 (7.82%) |
27.85 |
27.81 - 30.24 |
1.4511 times |
Fri 20 June 2025 |
27.86 (0.04%) |
27.68 |
27.35 - 28.46 |
0.6781 times |
Fri 13 June 2025 |
27.85 (-1.28%) |
28.55 |
27.54 - 29.56 |
0.9841 times |
Fri 06 June 2025 |
28.21 (2.77%) |
27.34 |
26.77 - 28.25 |
0.7887 times |
Fri 30 May 2025 |
27.45 (1.86%) |
27.46 |
26.96 - 28.23 |
0.7779 times |
Fri 23 May 2025 |
26.95 (-4.9%) |
27.75 |
26.19 - 28.19 |
1.0263 times |
Fri 16 May 2025 |
28.34 (4.34%) |
28.63 |
28.01 - 29.32 |
1.1074 times |
Fri 09 May 2025 |
27.16 (-0.44%) |
26.82 |
25.53 - 27.89 |
1.3568 times |
Fri 02 May 2025 |
27.28 (2.59%) |
26.61 |
25.59 - 27.37 |
1.5457 times |
Monthly price and charts LiveOak Strong monthly Stock price targets for LiveOak LOB are 30.98 and 34.05 | Monthly Target 1 | 28.47 | | Monthly Target 2 | 30.41 | | Monthly Target 3 | 31.54 | | Monthly Target 4 | 33.48 | | Monthly Target 5 | 34.61 |
Monthly price and volumes Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.35 (8.56%) |
29.60 |
29.60 - 32.67 |
0.3955 times |
Mon 30 June 2025 |
29.80 (8.56%) |
27.34 |
26.77 - 30.38 |
0.9807 times |
Fri 30 May 2025 |
27.45 (5.01%) |
26.31 |
25.53 - 29.32 |
1.1399 times |
Wed 30 April 2025 |
26.14 (-1.95%) |
26.41 |
22.68 - 27.29 |
1.7372 times |
Mon 31 March 2025 |
26.66 (-16.19%) |
31.85 |
26.06 - 32.00 |
1.5983 times |
Fri 28 February 2025 |
31.81 (-10.37%) |
34.38 |
31.25 - 36.23 |
0.8196 times |
Fri 31 January 2025 |
35.49 (-10.27%) |
39.98 |
34.56 - 41.56 |
0.8735 times |
Tue 31 December 2024 |
39.55 (-18.44%) |
47.05 |
37.83 - 47.90 |
0.597 times |
Tue 26 November 2024 |
48.49 (22.11%) |
40.23 |
40.13 - 50.17 |
1.0165 times |
Thu 31 October 2024 |
39.71 (-16.17%) |
46.99 |
39.21 - 50.30 |
0.8418 times |
Mon 30 September 2024 |
47.37 (10.19%) |
42.44 |
40.24 - 50.57 |
0.8185 times |
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value | | 5 day DMA | 32.1 | | 12 day DMA | 31.23 | | 20 day DMA | 30.12 | | 35 day DMA | 29.1 | | 50 day DMA | 28.56 | | 100 day DMA | 28.1 | | 150 day DMA | 31.81 | | 200 day DMA | 35.44 | EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.12 | 32 | 31.73 | | 12 day EMA | 31.29 | 31.1 | 30.84 | | 20 day EMA | 30.53 | 30.34 | 30.11 | | 35 day EMA | 29.56 | 29.4 | 29.21 | | 50 day EMA | 28.69 | 28.54 | 28.38 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.1 | 32.09 | 31.92 | | 12 day SMA | 31.23 | 30.98 | 30.71 | | 20 day SMA | 30.12 | 29.97 | 29.77 | | 35 day SMA | 29.1 | 28.98 | 28.85 | | 50 day SMA | 28.56 | 28.46 | 28.34 | | 100 day SMA | 28.1 | 28.12 | 28.14 | | 150 day SMA | 31.81 | 31.92 | 32.03 | | 200 day SMA | 35.44 | 35.52 | 35.6 |
|
|
