LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak Strong Daily Stock price targets for LiveOak LOB are 23.74 and 24.33 | Daily Target 1 | 23.29 | | Daily Target 2 | 23.59 | | Daily Target 3 | 23.876666666667 | | Daily Target 4 | 24.18 | | Daily Target 5 | 24.47 |
Daily price and volume Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.90 (0%) |
23.79 |
23.57 - 24.16 |
0 times |
Wed 16 April 2025 |
23.90 (0%) |
23.79 |
23.57 - 24.16 |
0 times |
Wed 16 April 2025 |
23.90 (0%) |
23.79 |
23.57 - 24.15 |
0.9049 times |
Wed 16 April 2025 |
23.90 (0.08%) |
23.79 |
23.57 - 24.16 |
0 times |
Tue 15 April 2025 |
23.88 (1.79%) |
23.48 |
23.48 - 24.36 |
1.2573 times |
Mon 14 April 2025 |
23.46 (-0.09%) |
23.98 |
22.97 - 23.98 |
1.2709 times |
Fri 11 April 2025 |
23.48 (-1.14%) |
23.34 |
22.86 - 23.83 |
1.091 times |
Thu 10 April 2025 |
23.75 (-7.62%) |
24.98 |
22.76 - 25.00 |
1.5415 times |
Wed 09 April 2025 |
25.71 (10.96%) |
22.82 |
22.68 - 26.11 |
1.8468 times |
Tue 08 April 2025 |
23.17 (-1.74%) |
24.58 |
22.80 - 24.65 |
2.0875 times |
Mon 07 April 2025 |
23.58 (-3.16%) |
23.54 |
23.07 - 25.57 |
1.8162 times |
Weekly price and charts LiveOak Strong weekly Stock price targets for LiveOak LOB are 23.74 and 24.33 | Weekly Target 1 | 23.29 | | Weekly Target 2 | 23.59 | | Weekly Target 3 | 23.876666666667 | | Weekly Target 4 | 24.18 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.90 (0%) |
23.79 |
23.57 - 24.16 |
0 times |
Wed 16 April 2025 |
23.90 (0%) |
23.79 |
23.57 - 24.16 |
0 times |
Wed 16 April 2025 |
23.90 (0%) |
23.79 |
23.57 - 24.15 |
0.2107 times |
Wed 16 April 2025 |
23.90 (1.79%) |
23.98 |
22.97 - 24.36 |
0.5886 times |
Fri 11 April 2025 |
23.48 (-3.57%) |
23.54 |
22.68 - 26.11 |
1.9516 times |
Fri 04 April 2025 |
24.35 (-8.36%) |
26.20 |
23.00 - 27.29 |
1.5832 times |
Fri 28 March 2025 |
26.57 (-2.82%) |
28.01 |
26.34 - 28.34 |
1.502 times |
Fri 21 March 2025 |
27.34 (-4.47%) |
28.63 |
26.50 - 28.87 |
1.9611 times |
Fri 14 March 2025 |
28.62 (-1.17%) |
28.26 |
27.57 - 28.68 |
1.1858 times |
Fri 07 March 2025 |
28.96 (-8.96%) |
31.85 |
28.56 - 32.00 |
1.0171 times |
Fri 28 February 2025 |
31.81 (-0.56%) |
32.38 |
31.25 - 32.65 |
0.7388 times |
Monthly price and charts LiveOak Strong monthly Stock price targets for LiveOak LOB are 20.99 and 25.6 | Monthly Target 1 | 20.01 | | Monthly Target 2 | 21.96 | | Monthly Target 3 | 24.623333333333 | | Monthly Target 4 | 26.57 | | Monthly Target 5 | 29.23 |
Monthly price and volumes Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.90 (-10.35%) |
26.41 |
22.68 - 27.29 |
1.1456 times |
Mon 31 March 2025 |
26.66 (-16.19%) |
31.85 |
26.06 - 32.00 |
1.6767 times |
Fri 28 February 2025 |
31.81 (-10.37%) |
34.38 |
31.25 - 36.23 |
0.8599 times |
Fri 31 January 2025 |
35.49 (-10.27%) |
39.98 |
34.56 - 41.56 |
0.9164 times |
Tue 31 December 2024 |
39.55 (-18.44%) |
47.05 |
37.83 - 47.90 |
0.6263 times |
Tue 26 November 2024 |
48.49 (22.11%) |
40.23 |
40.13 - 50.17 |
1.0664 times |
Thu 31 October 2024 |
39.71 (-16.17%) |
46.99 |
39.21 - 50.30 |
0.8831 times |
Mon 30 September 2024 |
47.37 (10.19%) |
42.44 |
40.24 - 50.57 |
0.8587 times |
Fri 30 August 2024 |
42.99 (-4.76%) |
45.14 |
38.00 - 45.20 |
0.7685 times |
Wed 31 July 2024 |
45.14 (28.75%) |
34.93 |
33.05 - 46.65 |
1.1985 times |
Fri 28 June 2024 |
35.06 (1.68%) |
35.09 |
31.03 - 35.21 |
1.0191 times |
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 23.92 | | 20 day DMA | 25.07 | | 35 day DMA | 26.71 | | 50 day DMA | 28.81 | | 100 day DMA | 34.78 | | 150 day DMA | 38.54 | | 200 day DMA | 39.05 | EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.9 | 23.9 | 23.9 | | 12 day EMA | 24.31 | 24.39 | 24.48 | | 20 day EMA | 25.14 | 25.27 | 25.41 | | 35 day EMA | 26.95 | 27.13 | 27.32 | | 50 day EMA | 28.83 | 29.03 | 29.24 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.81 | 23.72 | | 12 day SMA | 23.92 | 23.99 | 24.27 | | 20 day SMA | 25.07 | 25.24 | 25.43 | | 35 day SMA | 26.71 | 26.93 | 27.15 | | 50 day SMA | 28.81 | 29.03 | 29.26 | | 100 day SMA | 34.78 | 35 | 35.24 | | 150 day SMA | 38.54 | 38.66 | 38.78 | | 200 day SMA | 39.05 | 39.11 | 39.16 |
|
|
