LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak Strong Daily Stock price targets for LiveOak LOB are 36.91 and 37.97 | Daily Target 1 | 36.68 | | Daily Target 2 | 37.13 | | Daily Target 3 | 37.74 | | Daily Target 4 | 38.19 | | Daily Target 5 | 38.8 |
Daily price and volume Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.58 (-2.87%) |
38.07 |
37.29 - 38.35 |
0.7032 times |
Fri 29 August 2025 |
38.69 (0%) |
38.99 |
38.53 - 39.16 |
0.7398 times |
Fri 29 August 2025 |
38.69 (-0.08%) |
38.99 |
38.53 - 39.16 |
0.7398 times |
Thu 28 August 2025 |
38.72 (0.23%) |
38.80 |
38.36 - 38.92 |
0.9497 times |
Wed 27 August 2025 |
38.63 (1.52%) |
37.88 |
37.71 - 38.74 |
1.0213 times |
Tue 26 August 2025 |
38.05 (0.93%) |
37.65 |
37.41 - 38.42 |
1.0422 times |
Mon 25 August 2025 |
37.70 (-0.13%) |
37.41 |
37.25 - 37.96 |
0.8758 times |
Fri 22 August 2025 |
37.75 (7.76%) |
35.07 |
35.03 - 37.89 |
1.7987 times |
Thu 21 August 2025 |
35.03 (0.14%) |
34.85 |
34.71 - 35.47 |
0.9252 times |
Wed 20 August 2025 |
34.98 (-1.05%) |
35.20 |
34.86 - 35.50 |
1.2044 times |
Tue 19 August 2025 |
35.35 (3.09%) |
35.15 |
34.92 - 36.63 |
1.6954 times |
Weekly price and charts LiveOak Strong weekly Stock price targets for LiveOak LOB are 36.91 and 37.97 | Weekly Target 1 | 36.68 | | Weekly Target 2 | 37.13 | | Weekly Target 3 | 37.74 | | Weekly Target 4 | 38.19 | | Weekly Target 5 | 38.8 |
Weekly price and volumes for Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.58 (-2.87%) |
38.07 |
37.29 - 38.35 |
0.1895 times |
Fri 29 August 2025 |
38.69 (0%) |
38.99 |
38.53 - 39.16 |
0.1993 times |
Fri 29 August 2025 |
38.69 (2.49%) |
37.41 |
37.25 - 39.16 |
1.2471 times |
Fri 22 August 2025 |
37.75 (9.33%) |
34.25 |
34.06 - 37.89 |
1.7214 times |
Fri 15 August 2025 |
34.53 (11.21%) |
31.07 |
31.00 - 34.83 |
1.2224 times |
Fri 08 August 2025 |
31.05 (0.13%) |
31.50 |
30.18 - 31.63 |
0.6273 times |
Fri 01 August 2025 |
31.01 (-8.61%) |
33.90 |
30.56 - 34.42 |
1.0974 times |
Fri 25 July 2025 |
33.93 (6.9%) |
31.96 |
31.82 - 34.30 |
1.5204 times |
Fri 18 July 2025 |
31.74 (-1.89%) |
32.07 |
30.64 - 32.58 |
1.0285 times |
Fri 11 July 2025 |
32.35 (0.25%) |
31.75 |
31.48 - 32.67 |
1.1466 times |
Thu 03 July 2025 |
32.27 (7.42%) |
30.26 |
29.60 - 32.54 |
0.6728 times |
Monthly price and charts LiveOak Strong monthly Stock price targets for LiveOak LOB are 36.91 and 37.97 | Monthly Target 1 | 36.68 | | Monthly Target 2 | 37.13 | | Monthly Target 3 | 37.74 | | Monthly Target 4 | 38.19 | | Monthly Target 5 | 38.8 |
Monthly price and volumes Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.58 (-2.87%) |
38.07 |
37.29 - 38.35 |
0.0445 times |
Fri 29 August 2025 |
38.69 (22.4%) |
31.07 |
30.18 - 39.16 |
1.237 times |
Thu 31 July 2025 |
31.61 (6.07%) |
29.60 |
29.60 - 34.42 |
1.1827 times |
Mon 30 June 2025 |
29.80 (8.56%) |
27.34 |
26.77 - 30.38 |
0.9541 times |
Fri 30 May 2025 |
27.45 (5.01%) |
26.31 |
25.53 - 29.32 |
1.109 times |
Wed 30 April 2025 |
26.14 (-1.95%) |
26.41 |
22.68 - 27.29 |
1.69 times |
Mon 31 March 2025 |
26.66 (-16.19%) |
31.85 |
26.06 - 32.00 |
1.5549 times |
Fri 28 February 2025 |
31.81 (-10.37%) |
34.38 |
31.25 - 36.23 |
0.7974 times |
Fri 31 January 2025 |
35.49 (-10.27%) |
39.98 |
34.56 - 41.56 |
0.8498 times |
Tue 31 December 2024 |
39.55 (-18.44%) |
47.05 |
37.83 - 47.90 |
0.5808 times |
Tue 26 November 2024 |
48.49 (22.11%) |
40.23 |
40.13 - 50.17 |
0.9889 times |
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value | | 5 day DMA | 38.46 | | 12 day DMA | 37.12 | | 20 day DMA | 35.3 | | 35 day DMA | 33.97 | | 50 day DMA | 33.1 | | 100 day DMA | 29.93 | | 150 day DMA | 30.18 | | 200 day DMA | 33.31 | EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.09 | 38.34 | 38.17 | | 12 day EMA | 37.11 | 37.03 | 36.73 | | 20 day EMA | 35.99 | 35.82 | 35.52 | | 35 day EMA | 34.53 | 34.35 | 34.09 | | 50 day EMA | 33.21 | 33.03 | 32.8 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.46 | 38.56 | 38.36 | | 12 day SMA | 37.12 | 36.87 | 36.52 | | 20 day SMA | 35.3 | 35 | 34.62 | | 35 day SMA | 33.97 | 33.82 | 33.64 | | 50 day SMA | 33.1 | 32.9 | 32.69 | | 100 day SMA | 29.93 | 29.81 | 29.65 | | 150 day SMA | 30.18 | 30.16 | 30.14 | | 200 day SMA | 33.31 | 33.35 | 33.41 |
|
|
