LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak Strong Daily Stock price targets for LiveOak LOB are 33.25 and 33.89 | Daily Target 1 | 32.74 | | Daily Target 2 | 33.11 | | Daily Target 3 | 33.38 | | Daily Target 4 | 33.75 | | Daily Target 5 | 34.02 |
Daily price and volume Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.48 (1.36%) |
33.47 |
33.01 - 33.65 |
1.7682 times |
Thu 16 October 2025 |
33.03 (-8.17%) |
35.72 |
32.80 - 35.73 |
1.5527 times |
Wed 15 October 2025 |
35.97 (-1.99%) |
36.83 |
35.75 - 37.00 |
0.992 times |
Tue 14 October 2025 |
36.70 (3.03%) |
35.33 |
35.33 - 36.94 |
1.0673 times |
Mon 13 October 2025 |
35.62 (0.99%) |
35.58 |
34.79 - 35.78 |
0.8587 times |
Tue 07 October 2025 |
35.27 (-0.34%) |
35.29 |
35.22 - 35.99 |
0.7529 times |
Mon 06 October 2025 |
35.39 (1.96%) |
35.06 |
34.66 - 35.85 |
0.5386 times |
Fri 03 October 2025 |
34.71 (0.78%) |
34.75 |
34.59 - 35.27 |
0.95 times |
Thu 02 October 2025 |
34.44 (-1.91%) |
34.92 |
34.32 - 35.31 |
0.6683 times |
Wed 01 October 2025 |
35.11 (-0.31%) |
35.38 |
34.81 - 35.42 |
0.8514 times |
Tue 30 September 2025 |
35.22 (-1.7%) |
35.84 |
34.73 - 36.01 |
1.0889 times |
Weekly price and charts LiveOak Strong weekly Stock price targets for LiveOak LOB are 31.04 and 35.24 | Weekly Target 1 | 30.23 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 34.426666666667 | | Weekly Target 4 | 36.05 | | Weekly Target 5 | 38.63 |
Weekly price and volumes for Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.48 (-5.08%) |
35.58 |
32.80 - 37.00 |
1.261 times |
Tue 07 October 2025 |
35.27 (1.61%) |
35.06 |
34.66 - 35.99 |
0.261 times |
Fri 03 October 2025 |
34.71 (-4.04%) |
36.17 |
34.32 - 36.17 |
0.8681 times |
Fri 26 September 2025 |
36.17 (-2.56%) |
37.01 |
35.49 - 37.13 |
0.9775 times |
Fri 19 September 2025 |
37.12 (1.62%) |
36.67 |
35.63 - 37.65 |
1.9099 times |
Fri 12 September 2025 |
36.53 (-4.77%) |
38.58 |
36.38 - 38.58 |
0.9508 times |
Fri 05 September 2025 |
38.36 (-0.85%) |
38.07 |
36.92 - 39.12 |
0.8602 times |
Fri 29 August 2025 |
38.69 (0%) |
38.99 |
38.53 - 39.16 |
0.1832 times |
Fri 29 August 2025 |
38.69 (2.49%) |
37.41 |
37.25 - 39.16 |
1.1461 times |
Fri 22 August 2025 |
37.75 (9.33%) |
34.25 |
34.06 - 37.89 |
1.582 times |
Fri 15 August 2025 |
34.53 (11.21%) |
31.07 |
31.00 - 34.83 |
1.1234 times |
Monthly price and charts LiveOak Strong monthly Stock price targets for LiveOak LOB are 31.04 and 35.24 | Monthly Target 1 | 30.23 | | Monthly Target 2 | 31.85 | | Monthly Target 3 | 34.426666666667 | | Monthly Target 4 | 36.05 | | Monthly Target 5 | 38.63 |
Monthly price and volumes Live Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.48 (-4.94%) |
35.38 |
32.80 - 37.00 |
0.4618 times |
Tue 30 September 2025 |
35.22 (-8.97%) |
38.07 |
34.73 - 39.12 |
1.1577 times |
Fri 29 August 2025 |
38.69 (22.4%) |
31.07 |
30.18 - 39.16 |
1.1058 times |
Thu 31 July 2025 |
31.61 (6.07%) |
29.60 |
29.60 - 34.42 |
1.0573 times |
Mon 30 June 2025 |
29.80 (8.56%) |
27.34 |
26.77 - 30.38 |
0.8529 times |
Fri 30 May 2025 |
27.45 (5.01%) |
26.31 |
25.53 - 29.32 |
0.9913 times |
Wed 30 April 2025 |
26.14 (-1.95%) |
26.41 |
22.68 - 27.29 |
1.5108 times |
Mon 31 March 2025 |
26.66 (-16.19%) |
31.85 |
26.06 - 32.00 |
1.39 times |
Fri 28 February 2025 |
31.81 (-10.37%) |
34.38 |
31.25 - 36.23 |
0.7128 times |
Fri 31 January 2025 |
35.49 (-10.27%) |
39.98 |
34.56 - 41.56 |
0.7597 times |
Tue 31 December 2024 |
39.55 (-18.44%) |
47.05 |
37.83 - 47.90 |
0.5192 times |
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value | | 5 day DMA | 34.96 | | 12 day DMA | 35.06 | | 20 day DMA | 35.62 | | 35 day DMA | 36.48 | | 50 day DMA | 35.81 | | 100 day DMA | 32.96 | | 150 day DMA | 30.75 | | 200 day DMA | 31.95 | EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.43 | 34.91 | 35.85 | | 12 day EMA | 35.07 | 35.36 | 35.78 | | 20 day EMA | 35.39 | 35.59 | 35.86 | | 35 day EMA | 35.37 | 35.48 | 35.62 | | 50 day EMA | 35.39 | 35.47 | 35.57 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.96 | 35.32 | 35.79 | | 12 day SMA | 35.06 | 35.29 | 35.57 | | 20 day SMA | 35.62 | 35.76 | 35.93 | | 35 day SMA | 36.48 | 36.61 | 36.75 | | 50 day SMA | 35.81 | 35.77 | 35.73 | | 100 day SMA | 32.96 | 32.91 | 32.86 | | 150 day SMA | 30.75 | 30.71 | 30.68 | | 200 day SMA | 31.95 | 31.98 | 32.01 |
|
|
