AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy Strong Daily Stock price targets for AlliantEnergy LNT are 65.05 and 66.15 | Daily Target 1 | 64.82 | | Daily Target 2 | 65.27 | | Daily Target 3 | 65.923333333333 | | Daily Target 4 | 66.37 | | Daily Target 5 | 67.02 |
Daily price and volume Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
65.71 (-1.01%) |
66.12 |
65.48 - 66.58 |
1.389 times |
Wed 03 December 2025 |
66.38 (-0.23%) |
66.59 |
65.85 - 66.69 |
1.1611 times |
Tue 02 December 2025 |
66.53 (-1.58%) |
67.71 |
66.52 - 67.71 |
0.9286 times |
Mon 01 December 2025 |
67.60 (-2.69%) |
69.22 |
67.53 - 69.42 |
1.0821 times |
Fri 28 November 2025 |
69.47 (0.42%) |
69.45 |
69.16 - 69.59 |
0.4724 times |
Wed 26 November 2025 |
69.18 (1.02%) |
68.68 |
68.60 - 69.31 |
0.7845 times |
Tue 25 November 2025 |
68.48 (0.1%) |
68.52 |
67.87 - 68.85 |
0.776 times |
Mon 24 November 2025 |
68.41 (0.21%) |
68.27 |
67.64 - 68.54 |
0.9962 times |
Fri 21 November 2025 |
68.27 (1.19%) |
67.62 |
67.40 - 68.47 |
1.1058 times |
Thu 20 November 2025 |
67.47 (0.37%) |
67.54 |
67.33 - 67.97 |
1.3043 times |
Wed 19 November 2025 |
67.22 (-1.28%) |
68.02 |
67.10 - 68.09 |
0.8864 times |
Weekly price and charts AlliantEnergy Strong weekly Stock price targets for AlliantEnergy LNT are 63.63 and 67.57 | Weekly Target 1 | 62.93 | | Weekly Target 2 | 64.32 | | Weekly Target 3 | 66.87 | | Weekly Target 4 | 68.26 | | Weekly Target 5 | 70.81 |
Weekly price and volumes for Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
65.71 (-5.41%) |
69.22 |
65.48 - 69.42 |
0.9928 times |
Fri 28 November 2025 |
69.47 (1.76%) |
68.27 |
67.64 - 69.59 |
0.6594 times |
Fri 21 November 2025 |
68.27 (1.4%) |
67.52 |
67.10 - 68.79 |
1.109 times |
Fri 14 November 2025 |
67.33 (-0.01%) |
67.19 |
66.64 - 68.45 |
1.029 times |
Fri 07 November 2025 |
67.34 (0.78%) |
66.77 |
65.78 - 68.24 |
1.4307 times |
Fri 31 October 2025 |
66.82 (0%) |
67.35 |
66.66 - 67.35 |
0.2286 times |
Fri 31 October 2025 |
66.82 (-3.12%) |
68.92 |
66.66 - 69.29 |
1.1995 times |
Fri 24 October 2025 |
68.97 (1.32%) |
68.45 |
67.79 - 69.75 |
1.308 times |
Fri 17 October 2025 |
68.07 (0.47%) |
67.64 |
67.32 - 69.16 |
1.0112 times |
Fri 10 October 2025 |
67.75 (1.42%) |
66.81 |
66.77 - 68.52 |
1.0319 times |
Fri 03 October 2025 |
66.80 (1.1%) |
66.16 |
65.82 - 67.55 |
0.9118 times |
Monthly price and charts AlliantEnergy Strong monthly Stock price targets for AlliantEnergy LNT are 63.63 and 67.57 | Monthly Target 1 | 62.93 | | Monthly Target 2 | 64.32 | | Monthly Target 3 | 66.87 | | Monthly Target 4 | 68.26 | | Monthly Target 5 | 70.81 |
Monthly price and volumes Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
65.71 (-5.41%) |
69.22 |
65.48 - 69.42 |
0.2419 times |
Fri 28 November 2025 |
69.47 (3.97%) |
66.77 |
65.78 - 69.59 |
1.0301 times |
Fri 31 October 2025 |
66.82 (-0.88%) |
67.37 |
66.14 - 69.75 |
1.29 times |
Tue 30 September 2025 |
67.41 (3.6%) |
64.66 |
63.28 - 67.54 |
0.9367 times |
Fri 29 August 2025 |
65.07 (0.09%) |
65.33 |
64.00 - 67.11 |
1.0981 times |
Thu 31 July 2025 |
65.01 (7.51%) |
60.51 |
59.98 - 66.05 |
1.078 times |
Mon 30 June 2025 |
60.47 (-2.83%) |
61.90 |
59.62 - 62.46 |
0.8893 times |
Fri 30 May 2025 |
62.23 (1.95%) |
60.93 |
58.98 - 63.94 |
1.333 times |
Wed 30 April 2025 |
61.04 (-5.14%) |
64.02 |
57.09 - 65.72 |
1.0181 times |
Mon 31 March 2025 |
64.35 (-0.28%) |
64.49 |
61.88 - 66.54 |
1.0848 times |
Fri 28 February 2025 |
64.53 (9.6%) |
58.53 |
58.10 - 64.76 |
1.0279 times |
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value | | 5 day DMA | 67.14 | | 12 day DMA | 67.73 | | 20 day DMA | 67.64 | | 35 day DMA | 67.75 | | 50 day DMA | 67.61 | | 100 day DMA | 66.26 | | 150 day DMA | 64.6 | | 200 day DMA | 64.02 | EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.78 | 67.31 | 67.78 | | 12 day EMA | 67.39 | 67.69 | 67.93 | | 20 day EMA | 67.53 | 67.72 | 67.86 | | 35 day EMA | 67.46 | 67.56 | 67.63 | | 50 day EMA | 67.3 | 67.36 | 67.4 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.14 | 67.83 | 68.25 | | 12 day SMA | 67.73 | 67.93 | 68.01 | | 20 day SMA | 67.64 | 67.7 | 67.71 | | 35 day SMA | 67.75 | 67.83 | 67.89 | | 50 day SMA | 67.61 | 67.6 | 67.57 | | 100 day SMA | 66.26 | 66.22 | 66.18 | | 150 day SMA | 64.6 | 64.57 | 64.54 | | 200 day SMA | 64.02 | 64 | 63.97 |
|
|
