LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation Strong Daily Stock price targets for LindsayCorporation LNN are 133.19 and 136.38 | Daily Target 1 | 132.36 | | Daily Target 2 | 134.01 | | Daily Target 3 | 135.55 | | Daily Target 4 | 137.2 | | Daily Target 5 | 138.74 |
Daily price and volume Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.66 (-0.32%) |
136.69 |
133.90 - 137.09 |
1.3469 times |
Mon 14 July 2025 |
136.09 (-1.48%) |
136.99 |
135.43 - 137.73 |
0.6728 times |
Fri 11 July 2025 |
138.14 (-1.82%) |
139.51 |
137.64 - 141.47 |
0.631 times |
Thu 10 July 2025 |
140.70 (-2.12%) |
143.12 |
140.60 - 144.84 |
0.7505 times |
Wed 09 July 2025 |
143.75 (-1.18%) |
145.29 |
142.88 - 147.90 |
1.0032 times |
Tue 08 July 2025 |
145.47 (-0.34%) |
145.96 |
140.82 - 147.61 |
0.7793 times |
Mon 07 July 2025 |
145.96 (-1.57%) |
148.08 |
144.76 - 148.76 |
1.202 times |
Thu 03 July 2025 |
148.29 (0.8%) |
145.90 |
144.14 - 149.16 |
1.0252 times |
Wed 02 July 2025 |
147.11 (-0.3%) |
146.03 |
144.16 - 148.06 |
1.4021 times |
Tue 01 July 2025 |
147.56 (2.29%) |
143.70 |
143.70 - 149.55 |
1.1869 times |
Mon 30 June 2025 |
144.25 (1.09%) |
143.76 |
140.54 - 145.54 |
0.9359 times |
Weekly price and charts LindsayCorporation Strong weekly Stock price targets for LindsayCorporation LNN are 132.87 and 136.7 | Weekly Target 1 | 131.93 | | Weekly Target 2 | 133.8 | | Weekly Target 3 | 135.76333333333 | | Weekly Target 4 | 137.63 | | Weekly Target 5 | 139.59 |
Weekly price and volumes for Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.66 (-1.8%) |
136.99 |
133.90 - 137.73 |
0.8184 times |
Fri 11 July 2025 |
138.14 (-6.84%) |
148.08 |
137.64 - 148.76 |
1.7691 times |
Thu 03 July 2025 |
148.29 (3.92%) |
143.76 |
140.54 - 149.55 |
1.8437 times |
Fri 27 June 2025 |
142.70 (5.1%) |
135.33 |
133.65 - 150.96 |
1.6051 times |
Fri 20 June 2025 |
135.78 (1.16%) |
134.16 |
133.12 - 136.83 |
0.5875 times |
Fri 13 June 2025 |
134.22 (-0.83%) |
135.68 |
133.46 - 138.74 |
0.8116 times |
Fri 06 June 2025 |
135.35 (-2.91%) |
138.98 |
135.00 - 144.08 |
0.7177 times |
Fri 30 May 2025 |
139.40 (1.03%) |
139.81 |
138.07 - 141.58 |
0.7322 times |
Fri 23 May 2025 |
137.98 (-2.72%) |
140.76 |
135.18 - 143.69 |
0.5185 times |
Fri 16 May 2025 |
141.84 (5.78%) |
137.94 |
136.66 - 142.61 |
0.596 times |
Fri 09 May 2025 |
134.09 (1%) |
131.90 |
130.72 - 136.00 |
0.6464 times |
Monthly price and charts LindsayCorporation Strong monthly Stock price targets for LindsayCorporation LNN are 126.96 and 142.61 | Monthly Target 1 | 124.05 | | Monthly Target 2 | 129.86 | | Monthly Target 3 | 139.70333333333 | | Monthly Target 4 | 145.51 | | Monthly Target 5 | 155.35 |
Monthly price and volumes Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
135.66 (-5.95%) |
143.70 |
133.90 - 149.55 |
1.3606 times |
Mon 30 June 2025 |
144.25 (3.48%) |
138.98 |
133.12 - 150.96 |
1.3772 times |
Fri 30 May 2025 |
139.40 (8.01%) |
128.22 |
127.59 - 143.69 |
0.8902 times |
Wed 30 April 2025 |
129.06 (2.01%) |
125.70 |
114.81 - 134.90 |
1.1997 times |
Mon 31 March 2025 |
126.52 (-4.24%) |
132.55 |
123.63 - 133.45 |
0.8606 times |
Fri 28 February 2025 |
132.12 (-1.54%) |
131.55 |
128.74 - 139.65 |
0.7452 times |
Fri 31 January 2025 |
134.19 (13.42%) |
118.57 |
116.53 - 140.27 |
1.0867 times |
Tue 31 December 2024 |
118.31 (-9.74%) |
133.23 |
118.21 - 133.83 |
0.723 times |
Tue 26 November 2024 |
131.08 (9.51%) |
120.16 |
118.43 - 135.20 |
0.9138 times |
Thu 31 October 2024 |
119.70 (-3.96%) |
124.20 |
112.14 - 133.00 |
0.843 times |
Mon 30 September 2024 |
124.64 (0.48%) |
122.24 |
112.95 - 128.04 |
0.7573 times |
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value | | 5 day DMA | 138.87 | | 12 day DMA | 142.97 | | 20 day DMA | 140.56 | | 35 day DMA | 139.46 | | 50 day DMA | 138.62 | | 100 day DMA | 133.45 | | 150 day DMA | 131.85 | | 200 day DMA | 129.72 | EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.49 | 139.9 | 141.8 | | 12 day EMA | 140.51 | 141.39 | 142.35 | | 20 day EMA | 140.43 | 140.93 | 141.44 | | 35 day EMA | 139.4 | 139.62 | 139.83 | | 50 day EMA | 137.83 | 137.92 | 137.99 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.87 | 140.83 | 142.8 | | 12 day SMA | 142.97 | 143.6 | 143.7 | | 20 day SMA | 140.56 | 140.59 | 140.65 | | 35 day SMA | 139.46 | 139.55 | 139.69 | | 50 day SMA | 138.62 | 138.49 | 138.35 | | 100 day SMA | 133.45 | 133.47 | 133.44 | | 150 day SMA | 131.85 | 131.81 | 131.77 | | 200 day SMA | 129.72 | 129.66 | 129.61 |
|
|
