LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation Strong Daily Stock price targets for LindsayCorporation LNN are 128.42 and 130.57 | Daily Target 1 | 126.76 | | Daily Target 2 | 127.93 | | Daily Target 3 | 128.91333333333 | | Daily Target 4 | 130.08 | | Daily Target 5 | 131.06 |
Daily price and volume Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
129.09 (0.6%) |
128.00 |
127.75 - 129.90 |
1.0479 times |
| Mon 28 April 2025 |
128.32 (-0.27%) |
128.92 |
126.64 - 131.82 |
1.2097 times |
| Fri 25 April 2025 |
128.67 (-0.75%) |
128.81 |
127.27 - 128.93 |
1.6154 times |
| Thu 24 April 2025 |
129.64 (4.05%) |
125.39 |
125.39 - 130.13 |
0 times |
| Tue 22 April 2025 |
124.59 (1.91%) |
124.23 |
122.75 - 125.84 |
2.8082 times |
| Mon 21 April 2025 |
122.26 (-1.45%) |
122.54 |
121.44 - 124.01 |
1.5101 times |
| Thu 17 April 2025 |
124.06 (-0.58%) |
124.77 |
123.75 - 125.21 |
1.8087 times |
| Wed 16 April 2025 |
124.78 (0%) |
127.30 |
123.42 - 127.30 |
0 times |
| Wed 16 April 2025 |
124.78 (0%) |
127.30 |
123.42 - 127.30 |
0 times |
| Wed 16 April 2025 |
124.78 (0%) |
127.30 |
123.42 - 127.30 |
0 times |
| Wed 16 April 2025 |
124.78 (-2.9%) |
127.30 |
123.42 - 127.30 |
1.9943 times |
Weekly price and charts LindsayCorporation Strong weekly Stock price targets for LindsayCorporation LNN are 127.87 and 133.05 | Weekly Target 1 | 124 | | Weekly Target 2 | 126.55 | | Weekly Target 3 | 129.18333333333 | | Weekly Target 4 | 131.73 | | Weekly Target 5 | 134.36 |
Weekly price and volumes for Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
129.09 (0.33%) |
128.92 |
126.64 - 131.82 |
0.3532 times |
| Fri 25 April 2025 |
128.67 (3.72%) |
122.54 |
121.44 - 130.13 |
0.9282 times |
| Thu 17 April 2025 |
124.06 (-0.58%) |
127.30 |
123.42 - 127.30 |
0.2829 times |
| Wed 16 April 2025 |
124.78 (0%) |
127.30 |
123.42 - 127.30 |
0 times |
| Wed 16 April 2025 |
124.78 (0%) |
127.30 |
123.42 - 127.30 |
0 times |
| Wed 16 April 2025 |
124.78 (-1.58%) |
128.43 |
123.42 - 129.26 |
1.0139 times |
| Fri 11 April 2025 |
126.78 (5.84%) |
115.25 |
114.81 - 127.78 |
2.4761 times |
| Fri 04 April 2025 |
119.79 (-5.46%) |
124.97 |
117.44 - 134.90 |
2.7341 times |
| Fri 28 March 2025 |
126.71 (-0.17%) |
127.80 |
125.86 - 132.47 |
0.6631 times |
| Fri 21 March 2025 |
126.92 (-2.72%) |
129.38 |
125.51 - 130.69 |
1.5485 times |
| Fri 14 March 2025 |
130.47 (-1.17%) |
130.98 |
126.49 - 132.37 |
1.5112 times |
Monthly price and charts LindsayCorporation Strong monthly Stock price targets for LindsayCorporation LNN are 121.95 and 142.04 | Monthly Target 1 | 106.18 | | Monthly Target 2 | 117.63 | | Monthly Target 3 | 126.26666666667 | | Monthly Target 4 | 137.72 | | Monthly Target 5 | 146.36 |
Monthly price and volumes Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
129.09 (2.03%) |
125.70 |
114.81 - 134.90 |
1.2748 times |
| Mon 31 March 2025 |
126.52 (-4.24%) |
132.55 |
123.63 - 133.45 |
0.9434 times |
| Fri 28 February 2025 |
132.12 (-1.54%) |
131.55 |
128.74 - 139.65 |
0.8169 times |
| Fri 31 January 2025 |
134.19 (13.42%) |
118.57 |
116.53 - 140.27 |
1.1913 times |
| Tue 31 December 2024 |
118.31 (-9.74%) |
133.23 |
118.21 - 133.83 |
0.7925 times |
| Tue 26 November 2024 |
131.08 (9.51%) |
120.16 |
118.43 - 135.20 |
1.0017 times |
| Thu 31 October 2024 |
119.70 (-3.96%) |
124.20 |
112.14 - 133.00 |
0.9241 times |
| Mon 30 September 2024 |
124.64 (0.48%) |
122.24 |
112.95 - 128.04 |
0.8302 times |
| Fri 30 August 2024 |
124.05 (-1.54%) |
125.70 |
113.17 - 126.86 |
0.842 times |
| Wed 31 July 2024 |
125.99 (2.53%) |
122.05 |
109.27 - 129.20 |
1.3831 times |
| Fri 28 June 2024 |
122.88 (7.02%) |
116.70 |
110.57 - 131.34 |
2.3651 times |
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value | | 5 day DMA | 128.06 | | 12 day DMA | 126.19 | | 20 day DMA | 125.16 | | 35 day DMA | 126.66 | | 50 day DMA | 128.45 | | 100 day DMA | 128.47 | | 150 day DMA | 126.72 | | 200 day DMA | 125.19 | EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.94 | 127.36 | 126.88 | | 12 day EMA | 126.74 | 126.31 | 125.95 | | 20 day EMA | 126.55 | 126.28 | 126.06 | | 35 day EMA | 127.3 | 127.19 | 127.12 | | 50 day EMA | 128.62 | 128.6 | 128.61 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.06 | 126.7 | 125.84 | | 12 day SMA | 126.19 | 126.05 | 125.92 | | 20 day SMA | 125.16 | 125.23 | 125.2 | | 35 day SMA | 126.66 | 126.71 | 126.82 | | 50 day SMA | 128.45 | 128.53 | 128.57 | | 100 day SMA | 128.47 | 128.48 | 128.51 | | 150 day SMA | 126.72 | 126.7 | 126.68 | | 200 day SMA | 125.19 | 125.12 | 125.04 |
|
|
