BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia Strong Daily Stock price targets for BrasilagroCia LND are 3.82 and 3.87 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.83 | | Daily Target 3 | 3.8566666666667 | | Daily Target 4 | 3.88 | | Daily Target 5 | 3.91 |
Daily price and volume Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.86 (0%) |
3.88 |
3.83 - 3.88 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.88 |
3.83 - 3.88 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.88 |
3.83 - 3.88 |
0.8177 times |
Wed 16 April 2025 |
3.86 (-0.26%) |
3.88 |
3.83 - 3.88 |
0 times |
Tue 15 April 2025 |
3.87 (-2.27%) |
3.95 |
3.85 - 3.95 |
0.6051 times |
Mon 14 April 2025 |
3.96 (1.28%) |
3.94 |
3.94 - 4.00 |
1.0671 times |
Fri 11 April 2025 |
3.91 (3.71%) |
3.77 |
3.73 - 3.91 |
2.1468 times |
Thu 10 April 2025 |
3.77 (-0.79%) |
3.88 |
3.70 - 3.88 |
0.9341 times |
Wed 09 April 2025 |
3.80 (4.68%) |
3.59 |
3.54 - 3.82 |
1.9334 times |
Tue 08 April 2025 |
3.63 (-2.42%) |
3.83 |
3.62 - 3.84 |
2.4958 times |
Mon 07 April 2025 |
3.72 (-6.06%) |
3.86 |
3.70 - 3.86 |
2.4833 times |
Weekly price and charts BrasilagroCia Strong weekly Stock price targets for BrasilagroCia LND are 3.82 and 3.87 | Weekly Target 1 | 3.81 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 3.8566666666667 | | Weekly Target 4 | 3.88 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.86 (0%) |
3.88 |
3.83 - 3.88 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.88 |
3.83 - 3.88 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.88 |
3.83 - 3.88 |
0.2416 times |
Wed 16 April 2025 |
3.86 (-1.28%) |
3.94 |
3.83 - 4.00 |
0.4941 times |
Fri 11 April 2025 |
3.91 (-1.26%) |
3.86 |
3.54 - 3.91 |
2.953 times |
Fri 04 April 2025 |
3.96 (1.8%) |
3.96 |
3.86 - 4.03 |
1.4995 times |
Fri 28 March 2025 |
3.89 (0.78%) |
3.88 |
3.78 - 3.93 |
0.4355 times |
Fri 21 March 2025 |
3.86 (4.04%) |
3.74 |
3.74 - 3.93 |
0.8191 times |
Fri 14 March 2025 |
3.71 (0%) |
3.72 |
3.49 - 3.78 |
1.659 times |
Fri 07 March 2025 |
3.71 (3.92%) |
3.57 |
3.56 - 3.96 |
1.8982 times |
Fri 28 February 2025 |
3.57 (-4.55%) |
3.70 |
3.49 - 3.71 |
1.7473 times |
Monthly price and charts BrasilagroCia Strong monthly Stock price targets for BrasilagroCia LND are 3.46 and 3.95 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.81 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Brasilagro Cia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.86 (-3.02%) |
4.00 |
3.54 - 4.03 |
0.6818 times |
Mon 31 March 2025 |
3.98 (11.48%) |
3.57 |
3.49 - 3.99 |
0.7905 times |
Fri 28 February 2025 |
3.57 (-7.03%) |
3.80 |
3.49 - 3.90 |
0.8029 times |
Fri 31 January 2025 |
3.84 (6.37%) |
3.60 |
3.56 - 3.93 |
0.8919 times |
Tue 31 December 2024 |
3.61 (-12.8%) |
3.92 |
3.51 - 4.03 |
1.5195 times |
Tue 26 November 2024 |
4.14 (1.22%) |
4.09 |
4.02 - 4.39 |
1.1243 times |
Thu 31 October 2024 |
4.09 (-12.79%) |
4.67 |
4.09 - 4.73 |
1.4616 times |
Mon 30 September 2024 |
4.69 (1.08%) |
4.66 |
4.53 - 4.97 |
0.9539 times |
Fri 30 August 2024 |
4.64 (-0.85%) |
4.70 |
4.40 - 4.82 |
0.9736 times |
Wed 31 July 2024 |
4.68 (1.74%) |
4.60 |
4.54 - 5.14 |
0.8001 times |
Fri 28 June 2024 |
4.60 (-4.17%) |
4.80 |
4.58 - 5.03 |
0.7529 times |
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value | | 5 day DMA | 3.86 | | 12 day DMA | 3.84 | | 20 day DMA | 3.87 | | 35 day DMA | 3.81 | | 50 day DMA | 3.78 | | 100 day DMA | 3.79 | | 150 day DMA | 4.01 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.87 | 3.87 | | 12 day EMA | 3.85 | 3.85 | 3.85 | | 20 day EMA | 3.85 | 3.85 | 3.85 | | 35 day EMA | 3.83 | 3.83 | 3.83 | | 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.86 | 3.88 | 3.89 | | 12 day SMA | 3.84 | 3.85 | 3.86 | | 20 day SMA | 3.87 | 3.87 | 3.87 | | 35 day SMA | 3.81 | 3.8 | 3.79 | | 50 day SMA | 3.78 | 3.78 | 3.78 | | 100 day SMA | 3.79 | 3.79 | 3.8 | | 150 day SMA | 4.01 | 4.02 | 4.02 | | 200 day SMA | 4.2 | 4.2 | 4.2 |
|
|
