LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational Strong Daily Stock price targets for LincolnNational LNC are 32.15 and 33.07 | Daily Target 1 | 31.38 | | Daily Target 2 | 31.99 | | Daily Target 3 | 32.303333333333 | | Daily Target 4 | 32.91 | | Daily Target 5 | 33.22 |
Daily price and volume Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
32.59 (1.68%) |
31.82 |
31.70 - 32.62 |
2.5807 times |
| Mon 28 April 2025 |
32.05 (1.01%) |
31.90 |
31.66 - 32.37 |
1.8805 times |
| Fri 25 April 2025 |
31.73 (-0.56%) |
31.68 |
31.51 - 31.92 |
1.4355 times |
| Thu 24 April 2025 |
31.91 (5.21%) |
30.73 |
30.53 - 32.09 |
2.1138 times |
| Tue 22 April 2025 |
30.33 (3.48%) |
29.99 |
29.77 - 30.44 |
0 times |
| Mon 21 April 2025 |
29.31 (-3.17%) |
29.95 |
28.98 - 30.00 |
0 times |
| Thu 17 April 2025 |
30.27 (0.8%) |
30.17 |
30.08 - 30.65 |
1.9895 times |
| Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
| Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
| Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
| Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
Weekly price and charts LincolnNational Strong weekly Stock price targets for LincolnNational LNC are 32.13 and 33.09 | Weekly Target 1 | 31.33 | | Weekly Target 2 | 31.96 | | Weekly Target 3 | 32.29 | | Weekly Target 4 | 32.92 | | Weekly Target 5 | 33.25 |
Weekly price and volumes for Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
32.59 (2.71%) |
31.90 |
31.66 - 32.62 |
0.7426 times |
| Fri 25 April 2025 |
31.73 (4.82%) |
29.95 |
28.98 - 32.09 |
0.5909 times |
| Thu 17 April 2025 |
30.27 (0.8%) |
29.95 |
29.78 - 30.79 |
0.3312 times |
| Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
| Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
| Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0 times |
| Wed 16 April 2025 |
30.03 (0%) |
29.95 |
29.78 - 30.79 |
0.426 times |
| Wed 16 April 2025 |
30.03 (1.8%) |
30.39 |
29.57 - 30.80 |
1.1159 times |
| Fri 11 April 2025 |
29.50 (-1.57%) |
28.39 |
27.58 - 33.32 |
3.9206 times |
| Fri 04 April 2025 |
29.97 (-16%) |
35.00 |
29.10 - 37.44 |
2.8728 times |
| Fri 28 March 2025 |
35.68 (-0.64%) |
36.70 |
35.17 - 38.55 |
1.0815 times |
Monthly price and charts LincolnNational Strong monthly Stock price targets for LincolnNational LNC are 25.16 and 35.02 | Monthly Target 1 | 22.68 | | Monthly Target 2 | 27.63 | | Monthly Target 3 | 32.536666666667 | | Monthly Target 4 | 37.49 | | Monthly Target 5 | 42.4 |
Monthly price and volumes Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
32.59 (-9.25%) |
35.73 |
27.58 - 37.44 |
1.3772 times |
| Mon 31 March 2025 |
35.91 (-7.92%) |
39.20 |
33.67 - 39.57 |
1.3586 times |
| Fri 28 February 2025 |
39.00 (10.92%) |
33.79 |
33.22 - 39.85 |
1.0413 times |
| Fri 31 January 2025 |
35.16 (10.88%) |
31.76 |
29.88 - 35.92 |
0.9293 times |
| Tue 31 December 2024 |
31.71 (-10.32%) |
35.35 |
30.11 - 35.59 |
0.61 times |
| Tue 26 November 2024 |
35.36 (1.76%) |
35.21 |
32.52 - 36.98 |
0.8307 times |
| Thu 31 October 2024 |
34.75 (10.28%) |
31.38 |
29.92 - 35.77 |
0.9783 times |
| Mon 30 September 2024 |
31.51 (-1.84%) |
31.76 |
28.01 - 32.48 |
1.0207 times |
| Fri 30 August 2024 |
32.10 (-3.6%) |
35.04 |
27.75 - 36.46 |
1.0341 times |
| Wed 31 July 2024 |
33.30 (7.07%) |
31.33 |
30.17 - 34.02 |
0.8198 times |
| Fri 28 June 2024 |
31.10 (-5.73%) |
33.14 |
30.09 - 33.33 |
0.9622 times |
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value | | 5 day DMA | 31.72 | | 12 day DMA | 30.7 | | 20 day DMA | 30.49 | | 35 day DMA | 32.75 | | 50 day DMA | 33.95 | | 100 day DMA | 33.78 | | 150 day DMA | 33.66 | | 200 day DMA | 33.02 | EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 31.36 | 31.01 | | 12 day EMA | 31.23 | 30.98 | 30.78 | | 20 day EMA | 31.5 | 31.38 | 31.31 | | 35 day EMA | 32.58 | 32.58 | 32.61 | | 50 day EMA | 34.15 | 34.21 | 34.3 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.72 | 31.07 | 30.71 | | 12 day SMA | 30.7 | 30.48 | 30.33 | | 20 day SMA | 30.49 | 30.36 | 30.42 | | 35 day SMA | 32.75 | 32.83 | 32.91 | | 50 day SMA | 33.95 | 34.08 | 34.22 | | 100 day SMA | 33.78 | 33.81 | 33.83 | | 150 day SMA | 33.66 | 33.66 | 33.66 | | 200 day SMA | 33.02 | 33.03 | 33.03 |
|
|
