LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational Strong Daily Stock price targets for LincolnNational LNC are 38.83 and 39.44 | Daily Target 1 | 38.36 | | Daily Target 2 | 38.68 | | Daily Target 3 | 38.97 | | Daily Target 4 | 39.29 | | Daily Target 5 | 39.58 |
Daily price and volume Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.00 (1.19%) |
38.71 |
38.65 - 39.26 |
0.7917 times |
Fri 17 October 2025 |
38.54 (1.31%) |
38.06 |
38.04 - 38.67 |
0.8898 times |
Thu 16 October 2025 |
38.04 (-3.77%) |
39.19 |
37.99 - 39.28 |
1.4589 times |
Wed 15 October 2025 |
39.53 (-1.79%) |
40.38 |
39.19 - 40.51 |
0.9448 times |
Tue 14 October 2025 |
40.25 (2.57%) |
38.75 |
38.75 - 40.61 |
0.8151 times |
Mon 13 October 2025 |
39.24 (-2.05%) |
38.82 |
38.72 - 39.52 |
1.0166 times |
Tue 07 October 2025 |
40.06 (-0.47%) |
40.46 |
40.02 - 40.82 |
1.0568 times |
Mon 06 October 2025 |
40.25 (-2.04%) |
41.26 |
40.14 - 41.57 |
1.053 times |
Fri 03 October 2025 |
41.09 (1.83%) |
40.50 |
40.41 - 41.09 |
1.3412 times |
Thu 02 October 2025 |
40.35 (0.6%) |
39.94 |
39.79 - 40.54 |
0.6322 times |
Wed 01 October 2025 |
40.11 (-0.55%) |
39.99 |
39.78 - 40.33 |
1.1721 times |
Weekly price and charts LincolnNational Strong weekly Stock price targets for LincolnNational LNC are 38.83 and 39.44 | Weekly Target 1 | 38.36 | | Weekly Target 2 | 38.68 | | Weekly Target 3 | 38.97 | | Weekly Target 4 | 39.29 | | Weekly Target 5 | 39.58 |
Weekly price and volumes for Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.00 (1.19%) |
38.71 |
38.65 - 39.26 |
0.1513 times |
Fri 17 October 2025 |
38.54 (-3.79%) |
38.82 |
37.99 - 40.61 |
0.9796 times |
Tue 07 October 2025 |
40.06 (-2.51%) |
41.26 |
40.02 - 41.57 |
0.4032 times |
Fri 03 October 2025 |
41.09 (1.03%) |
40.74 |
39.73 - 41.09 |
1.0839 times |
Fri 26 September 2025 |
40.67 (-1.43%) |
40.73 |
40.04 - 41.75 |
1.2688 times |
Fri 19 September 2025 |
41.26 (-2.11%) |
42.04 |
39.06 - 42.04 |
2.2243 times |
Fri 12 September 2025 |
42.15 (0.09%) |
42.16 |
40.37 - 42.45 |
1.5169 times |
Fri 05 September 2025 |
42.11 (-1.91%) |
42.05 |
41.31 - 43.66 |
1.0576 times |
Fri 29 August 2025 |
42.93 (0%) |
42.82 |
42.68 - 43.12 |
0.2147 times |
Fri 29 August 2025 |
42.93 (2.36%) |
41.73 |
41.70 - 43.12 |
1.0997 times |
Fri 22 August 2025 |
41.94 (3.38%) |
40.27 |
39.75 - 42.36 |
1.0816 times |
Monthly price and charts LincolnNational Strong monthly Stock price targets for LincolnNational LNC are 36.71 and 40.29 | Monthly Target 1 | 35.94 | | Monthly Target 2 | 37.47 | | Monthly Target 3 | 39.52 | | Monthly Target 4 | 41.05 | | Monthly Target 5 | 43.1 |
Monthly price and volumes Lincoln National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
39.00 (-3.3%) |
39.99 |
37.99 - 41.57 |
0.3802 times |
Tue 30 September 2025 |
40.33 (-6.06%) |
42.05 |
39.06 - 43.66 |
1.1662 times |
Fri 29 August 2025 |
42.93 (12.65%) |
37.28 |
35.21 - 43.12 |
1.0191 times |
Thu 31 July 2025 |
38.11 (10.14%) |
34.40 |
33.05 - 38.19 |
1.2521 times |
Mon 30 June 2025 |
34.60 (4.41%) |
33.00 |
31.71 - 34.94 |
0.9312 times |
Fri 30 May 2025 |
33.14 (3.98%) |
31.96 |
31.61 - 35.70 |
1.0393 times |
Wed 30 April 2025 |
31.87 (-11.25%) |
35.73 |
27.58 - 37.44 |
1.2708 times |
Mon 31 March 2025 |
35.91 (-7.92%) |
39.20 |
33.67 - 39.57 |
1.2002 times |
Fri 28 February 2025 |
39.00 (10.92%) |
33.79 |
33.22 - 39.85 |
0.92 times |
Fri 31 January 2025 |
35.16 (10.88%) |
31.76 |
29.88 - 35.92 |
0.8211 times |
Tue 31 December 2024 |
31.71 (-10.32%) |
35.35 |
30.11 - 35.59 |
0.5389 times |
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value | | 5 day DMA | 39.07 | | 12 day DMA | 39.73 | | 20 day DMA | 40.08 | | 35 day DMA | 40.87 | | 50 day DMA | 40.77 | | 100 day DMA | 37.47 | | 150 day DMA | 35.98 | | 200 day DMA | 35.75 | EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.02 | 39.03 | 39.27 | | 12 day EMA | 39.54 | 39.64 | 39.84 | | 20 day EMA | 39.91 | 40.01 | 40.16 | | 35 day EMA | 40.13 | 40.2 | 40.3 | | 50 day EMA | 40.33 | 40.38 | 40.46 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.07 | 39.12 | 39.42 | | 12 day SMA | 39.73 | 39.85 | 40.03 | | 20 day SMA | 40.08 | 40.09 | 40.14 | | 35 day SMA | 40.87 | 40.97 | 41.09 | | 50 day SMA | 40.77 | 40.77 | 40.78 | | 100 day SMA | 37.47 | 37.4 | 37.36 | | 150 day SMA | 35.98 | 35.95 | 35.92 | | 200 day SMA | 35.75 | 35.71 | 35.68 |
|
|
