LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation Strong Daily Stock price targets for LuminexCorporation LMNX are 17.08 and 18.84 | Daily Target 1 | 15.66 | | Daily Target 2 | 16.74 | | Daily Target 3 | 17.423333333333 | | Daily Target 4 | 18.5 | | Daily Target 5 | 19.18 |
Daily price and volume Luminex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.81 (7.74%) |
17.32 |
16.35 - 18.11 |
0.0363 times |
Fri 17 October 2025 |
16.53 (1.29%) |
16.70 |
16.05 - 17.78 |
0.0351 times |
Thu 16 October 2025 |
16.32 (-55.88%) |
19.15 |
16.20 - 19.15 |
0.0236 times |
Tue 13 July 2021 |
36.99 (0.03%) |
37.00 |
36.98 - 37.00 |
2.022 times |
Mon 12 July 2021 |
36.98 (-0.08%) |
37.00 |
36.98 - 37.00 |
1.4157 times |
Fri 09 July 2021 |
37.01 (0.63%) |
36.96 |
36.94 - 37.01 |
3.1802 times |
Thu 08 July 2021 |
36.78 (-0.08%) |
36.78 |
36.65 - 36.82 |
0.2629 times |
Wed 07 July 2021 |
36.81 (0%) |
36.84 |
36.76 - 36.84 |
0.6755 times |
Tue 06 July 2021 |
36.81 (0.14%) |
36.84 |
36.77 - 36.84 |
1.5064 times |
Fri 02 July 2021 |
36.76 (0%) |
36.80 |
36.75 - 36.82 |
0.8422 times |
Fri 02 July 2021 |
36.76 (-0.11%) |
36.80 |
36.75 - 36.82 |
0.8422 times |
Weekly price and charts LuminexCorporation Strong weekly Stock price targets for LuminexCorporation LMNX are 17.08 and 18.84 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 16.74 | | Weekly Target 3 | 17.423333333333 | | Weekly Target 4 | 18.5 | | Weekly Target 5 | 19.18 |
Weekly price and volumes for Luminex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.81 (7.74%) |
17.32 |
16.35 - 18.11 |
0.0122 times |
Fri 17 October 2025 |
16.53 (-55.34%) |
37.00 |
16.05 - 37.00 |
1.1793 times |
Fri 09 July 2021 |
37.01 (0.68%) |
36.84 |
36.65 - 37.01 |
1.8972 times |
Fri 02 July 2021 |
36.76 (0%) |
36.80 |
36.75 - 36.82 |
0.2841 times |
Fri 02 July 2021 |
36.76 (0.03%) |
36.72 |
36.69 - 36.87 |
1.0394 times |
Fri 25 June 2021 |
36.75 (-0.11%) |
36.88 |
36.57 - 36.89 |
1.7243 times |
Fri 18 June 2021 |
36.79 (-0.16%) |
36.87 |
36.75 - 36.93 |
1.2296 times |
Fri 11 June 2021 |
36.85 (-0.03%) |
36.82 |
36.75 - 36.95 |
1.0294 times |
Fri 04 June 2021 |
36.86 (-0.08%) |
36.85 |
36.75 - 36.96 |
1.3862 times |
Fri 28 May 2021 |
36.89 (0%) |
36.94 |
36.84 - 36.94 |
0.2182 times |
Fri 28 May 2021 |
36.89 (0.6%) |
36.73 |
36.64 - 36.94 |
1.5662 times |
Monthly price and charts LuminexCorporation Strong monthly Stock price targets for LuminexCorporation LMNX are 15.38 and 18.48 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 16.19 | | Monthly Target 3 | 17.67 | | Monthly Target 4 | 19.29 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Luminex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.81 (-51.85%) |
19.15 |
16.05 - 19.15 |
0.0035 times |
Tue 13 July 2021 |
36.99 (0.52%) |
36.80 |
36.65 - 37.01 |
0.4125 times |
Wed 30 June 2021 |
36.80 (-0.24%) |
36.85 |
36.57 - 36.96 |
0.6432 times |
Fri 28 May 2021 |
36.89 (0.55%) |
36.48 |
36.21 - 37.14 |
1.1261 times |
Fri 30 April 2021 |
36.69 (15.02%) |
31.86 |
31.39 - 37.28 |
3.3213 times |
Wed 31 March 2021 |
31.90 (-1.91%) |
32.50 |
29.12 - 34.49 |
1.0765 times |
Fri 26 February 2021 |
32.52 (15.77%) |
28.40 |
24.82 - 35.07 |
1.3099 times |
Fri 29 January 2021 |
28.09 (21.5%) |
23.37 |
23.02 - 29.26 |
0.5145 times |
Thu 31 December 2020 |
23.12 (-2.57%) |
23.99 |
22.46 - 25.39 |
0.7918 times |
Mon 30 November 2020 |
23.73 (7.67%) |
22.07 |
20.77 - 23.88 |
0.8007 times |
Fri 30 October 2020 |
22.04 (0%) |
26.76 |
20.61 - 27.32 |
0.8253 times |
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 31.86 | | 20 day DMA | 33.82 | | 35 day DMA | 35.13 | | 50 day DMA | 35.6 | | 100 day DMA | 34.83 | | 150 day DMA | 32.2 | | 200 day DMA | | EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 25.55 | 30.06 | | 12 day EMA | 29.02 | 31.06 | 33.7 | | 20 day EMA | 31.69 | 33.15 | 34.9 | | 35 day EMA | 33.67 | 34.6 | 35.66 | | 50 day EMA | 34.56 | 35.24 | 36 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 28.77 | 32.82 | | 12 day SMA | 31.86 | 33.45 | 35.14 | | 20 day SMA | 33.82 | 34.77 | 35.79 | | 35 day SMA | 35.13 | 35.67 | 36.25 | | 50 day SMA | 35.6 | 35.98 | 36.39 | | 100 day SMA | 34.83 | 34.98 | 35.12 | | 150 day SMA | 32.2 | 32.24 | 32.3 | | 200 day SMA |
|
|
