LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo Strong Daily Stock price targets for LimoneiraCo LMNR are 13.63 and 14 | Daily Target 1 | 13.55 | | Daily Target 2 | 13.7 | | Daily Target 3 | 13.923333333333 | | Daily Target 4 | 14.07 | | Daily Target 5 | 14.29 |
Daily price and volume Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.84 (-2.33%) |
14.15 |
13.78 - 14.15 |
0.6674 times |
Wed 03 December 2025 |
14.17 (0.5%) |
14.21 |
14.06 - 14.31 |
0.515 times |
Tue 02 December 2025 |
14.10 (2.47%) |
13.89 |
13.75 - 14.15 |
0.4808 times |
Mon 01 December 2025 |
13.76 (-0.94%) |
13.80 |
13.57 - 13.80 |
0.7016 times |
Fri 28 November 2025 |
13.89 (1.76%) |
13.65 |
13.65 - 13.89 |
0.4622 times |
Wed 26 November 2025 |
13.65 (1.41%) |
13.37 |
13.31 - 13.74 |
0.7275 times |
Tue 25 November 2025 |
13.46 (2.83%) |
13.07 |
13.07 - 13.59 |
0.656 times |
Mon 24 November 2025 |
13.09 (2.03%) |
12.83 |
12.79 - 13.17 |
1.2715 times |
Fri 21 November 2025 |
12.83 (0.63%) |
12.75 |
12.69 - 13.25 |
3.1876 times |
Thu 20 November 2025 |
12.75 (-1.39%) |
12.99 |
12.73 - 13.00 |
1.3306 times |
Wed 19 November 2025 |
12.93 (-2.19%) |
13.18 |
12.84 - 13.32 |
0.9036 times |
Weekly price and charts LimoneiraCo Strong weekly Stock price targets for LimoneiraCo LMNR are 13.71 and 14.45 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 13.906666666667 | | Weekly Target 4 | 14.24 | | Weekly Target 5 | 14.65 |
Weekly price and volumes for Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.84 (-0.36%) |
13.80 |
13.57 - 14.31 |
0.7321 times |
Fri 28 November 2025 |
13.89 (8.26%) |
12.83 |
12.79 - 13.89 |
0.965 times |
Fri 21 November 2025 |
12.83 (-4.33%) |
13.39 |
12.69 - 13.57 |
2.2708 times |
Fri 14 November 2025 |
13.41 (-3.46%) |
13.99 |
13.25 - 14.04 |
1.2515 times |
Fri 07 November 2025 |
13.89 (-1.7%) |
13.88 |
13.65 - 14.11 |
0.6817 times |
Fri 31 October 2025 |
14.13 (0%) |
13.98 |
13.91 - 14.17 |
0.1935 times |
Fri 31 October 2025 |
14.13 (-6.05%) |
15.04 |
13.91 - 15.09 |
1.2756 times |
Fri 24 October 2025 |
15.04 (3.44%) |
14.61 |
14.54 - 15.34 |
0.7867 times |
Fri 17 October 2025 |
14.54 (-0.27%) |
14.62 |
14.47 - 15.09 |
0.7543 times |
Fri 10 October 2025 |
14.58 (-3.44%) |
15.11 |
14.56 - 15.12 |
1.0889 times |
Fri 03 October 2025 |
15.10 (0%) |
15.09 |
14.59 - 15.30 |
1.1732 times |
Monthly price and charts LimoneiraCo Strong monthly Stock price targets for LimoneiraCo LMNR are 13.71 and 14.45 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 13.5 | | Monthly Target 3 | 13.906666666667 | | Monthly Target 4 | 14.24 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.84 (-0.36%) |
13.80 |
13.57 - 14.31 |
0.1655 times |
Fri 28 November 2025 |
13.89 (-1.7%) |
13.88 |
12.69 - 14.11 |
1.1686 times |
Fri 31 October 2025 |
14.13 (-4.85%) |
14.84 |
13.91 - 15.34 |
1.0574 times |
Tue 30 September 2025 |
14.85 (-5.77%) |
15.70 |
14.70 - 16.44 |
1.0611 times |
Fri 29 August 2025 |
15.76 (7.36%) |
14.80 |
14.40 - 16.62 |
0.6403 times |
Thu 31 July 2025 |
14.68 (-6.2%) |
15.59 |
14.63 - 16.99 |
0.9056 times |
Mon 30 June 2025 |
15.65 (-0.89%) |
15.79 |
14.64 - 17.19 |
1.4134 times |
Fri 30 May 2025 |
15.79 (5.06%) |
15.12 |
14.80 - 16.74 |
1.1335 times |
Wed 30 April 2025 |
15.03 (-15.18%) |
18.05 |
14.93 - 18.22 |
1.36 times |
Mon 31 March 2025 |
17.72 (-19.6%) |
22.00 |
17.12 - 22.85 |
1.0946 times |
Fri 28 February 2025 |
22.04 (-4.42%) |
22.63 |
21.85 - 23.50 |
0.5176 times |
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value | | 5 day DMA | 13.95 | | 12 day DMA | 13.47 | | 20 day DMA | 13.54 | | 35 day DMA | 13.92 | | 50 day DMA | 14.21 | | 100 day DMA | 14.83 | | 150 day DMA | 15.1 | | 200 day DMA | 15.94 | EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.88 | 13.9 | 13.77 | | 12 day EMA | 13.71 | 13.69 | 13.6 | | 20 day EMA | 13.73 | 13.72 | 13.67 | | 35 day EMA | 13.94 | 13.95 | 13.94 | | 50 day EMA | 14.25 | 14.27 | 14.27 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.95 | 13.91 | 13.77 | | 12 day SMA | 13.47 | 13.43 | 13.36 | | 20 day SMA | 13.54 | 13.55 | 13.54 | | 35 day SMA | 13.92 | 13.95 | 13.97 | | 50 day SMA | 14.21 | 14.23 | 14.25 | | 100 day SMA | 14.83 | 14.84 | 14.86 | | 150 day SMA | 15.1 | 15.11 | 15.12 | | 200 day SMA | 15.94 | 15.98 | 16.03 |
|
|
