LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo Strong Daily Stock price targets for LimoneiraCo LMNR are 14.89 and 15.23 | Daily Target 1 | 14.62 | | Daily Target 2 | 14.82 | | Daily Target 3 | 14.96 | | Daily Target 4 | 15.16 | | Daily Target 5 | 15.3 |
Daily price and volume Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.02 (0.87%) |
14.90 |
14.76 - 15.10 |
1.5576 times |
Tue 15 July 2025 |
14.89 (-2.04%) |
15.32 |
14.89 - 15.37 |
1.2132 times |
Mon 14 July 2025 |
15.20 (-2.63%) |
15.56 |
15.13 - 15.72 |
0.6531 times |
Fri 11 July 2025 |
15.61 (-1.2%) |
15.67 |
15.56 - 15.82 |
0.7896 times |
Thu 10 July 2025 |
15.80 (1.09%) |
15.64 |
15.45 - 15.89 |
0.6516 times |
Wed 09 July 2025 |
15.63 (0.13%) |
15.65 |
15.17 - 15.68 |
0.6872 times |
Tue 08 July 2025 |
15.61 (0.52%) |
15.51 |
15.14 - 16.03 |
0.9851 times |
Mon 07 July 2025 |
15.53 (-5.02%) |
16.22 |
15.45 - 16.26 |
1.4521 times |
Thu 03 July 2025 |
16.35 (-0.85%) |
16.55 |
16.33 - 16.99 |
0.5073 times |
Wed 02 July 2025 |
16.49 (3.32%) |
16.13 |
15.85 - 16.57 |
1.5033 times |
Tue 01 July 2025 |
15.96 (1.98%) |
15.59 |
15.52 - 16.20 |
0.7555 times |
Weekly price and charts LimoneiraCo Strong weekly Stock price targets for LimoneiraCo LMNR are 14.41 and 15.37 | Weekly Target 1 | 14.21 | | Weekly Target 2 | 14.61 | | Weekly Target 3 | 15.166666666667 | | Weekly Target 4 | 15.57 | | Weekly Target 5 | 16.13 |
Weekly price and volumes for Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.02 (-3.78%) |
15.56 |
14.76 - 15.72 |
0.6277 times |
Fri 11 July 2025 |
15.61 (-4.53%) |
16.22 |
15.14 - 16.26 |
0.837 times |
Thu 03 July 2025 |
16.35 (3.09%) |
15.94 |
15.52 - 16.99 |
0.6954 times |
Fri 27 June 2025 |
15.86 (5.66%) |
14.98 |
14.83 - 16.25 |
1.8245 times |
Fri 20 June 2025 |
15.01 (-2.53%) |
15.01 |
14.64 - 15.23 |
0.7292 times |
Fri 13 June 2025 |
15.40 (0.33%) |
15.52 |
15.29 - 17.19 |
2.1512 times |
Fri 06 June 2025 |
15.35 (-2.79%) |
15.79 |
15.02 - 16.13 |
0.649 times |
Fri 30 May 2025 |
15.79 (2.8%) |
15.54 |
15.45 - 15.93 |
0.434 times |
Fri 23 May 2025 |
15.36 (-5.54%) |
16.02 |
15.13 - 16.18 |
0.9388 times |
Fri 16 May 2025 |
16.26 (4.77%) |
16.02 |
15.39 - 16.74 |
1.1132 times |
Fri 09 May 2025 |
15.52 (-2.27%) |
15.85 |
14.89 - 16.25 |
1.2517 times |
Monthly price and charts LimoneiraCo Strong monthly Stock price targets for LimoneiraCo LMNR are 13.78 and 16.01 | Monthly Target 1 | 13.36 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 15.59 | | Monthly Target 4 | 16.42 | | Monthly Target 5 | 17.82 |
Monthly price and volumes Limoneira Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.02 (-4.03%) |
15.59 |
14.76 - 16.99 |
0.5528 times |
Mon 30 June 2025 |
15.65 (-0.89%) |
15.79 |
14.64 - 17.19 |
1.5537 times |
Fri 30 May 2025 |
15.79 (5.06%) |
15.12 |
14.80 - 16.74 |
1.2461 times |
Wed 30 April 2025 |
15.03 (-15.18%) |
18.05 |
14.93 - 18.22 |
1.495 times |
Mon 31 March 2025 |
17.72 (-19.6%) |
22.00 |
17.12 - 22.85 |
1.2033 times |
Fri 28 February 2025 |
22.04 (-4.42%) |
22.63 |
21.85 - 23.50 |
0.569 times |
Fri 31 January 2025 |
23.06 (-5.72%) |
24.74 |
22.39 - 25.20 |
1.1506 times |
Tue 31 December 2024 |
24.46 (-12.33%) |
27.05 |
22.69 - 28.17 |
0.921 times |
Tue 26 November 2024 |
27.90 (8.81%) |
25.77 |
25.22 - 29.22 |
0.7218 times |
Thu 31 October 2024 |
25.64 (-3.25%) |
26.31 |
25.58 - 28.27 |
0.5866 times |
Mon 30 September 2024 |
26.50 (5.66%) |
24.72 |
22.25 - 27.89 |
1.0555 times |
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value | | 5 day DMA | 15.3 | | 12 day DMA | 15.65 | | 20 day DMA | 15.5 | | 35 day DMA | 15.59 | | 50 day DMA | 15.63 | | 100 day DMA | 16.97 | | 150 day DMA | 19.34 | | 200 day DMA | 21.24 | EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.23 | 15.33 | 15.55 | | 12 day EMA | 15.44 | 15.52 | 15.64 | | 20 day EMA | 15.52 | 15.57 | 15.64 | | 35 day EMA | 15.57 | 15.6 | 15.64 | | 50 day EMA | 15.58 | 15.6 | 15.63 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.3 | 15.43 | 15.57 | | 12 day SMA | 15.65 | 15.72 | 15.82 | | 20 day SMA | 15.5 | 15.52 | 15.58 | | 35 day SMA | 15.59 | 15.61 | 15.62 | | 50 day SMA | 15.63 | 15.64 | 15.65 | | 100 day SMA | 16.97 | 17.04 | 17.12 | | 150 day SMA | 19.34 | 19.42 | 19.51 | | 200 day SMA | 21.24 | 21.3 | 21.36 |
|
|
