Use Dark Theme
bell notificationshomepagelogin

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 1.83 and 2.04

Daily Target 11.77
Daily Target 21.88
Daily Target 31.98
Daily Target 42.09
Daily Target 52.19

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 01 August 2025 1.99 (-6.13%) 2.08 1.87 - 2.08 0.0477 times
Thu 31 July 2025 2.12 (2.91%) 2.04 2.01 - 2.16 0.0357 times
Wed 30 July 2025 2.06 (1.48%) 2.08 1.99 - 2.24 0.1162 times
Tue 29 July 2025 2.03 (0.5%) 2.04 1.85 - 2.08 0.1876 times
Mon 28 July 2025 2.02 (-30.58%) 2.89 2.00 - 2.92 0.7028 times
Fri 25 July 2025 2.91 (-5.83%) 3.03 2.85 - 3.22 0.1119 times
Thu 24 July 2025 3.09 (-21.57%) 3.91 2.56 - 4.31 0.6778 times
Wed 23 July 2025 3.94 (-20.08%) 4.50 3.72 - 4.75 0.3486 times
Tue 22 July 2025 4.93 (4.01%) 4.66 4.35 - 5.14 0.725 times
Mon 21 July 2025 4.74 (56.44%) 3.89 3.59 - 4.98 7.0467 times
Fri 18 July 2025 3.03 (36.49%) 2.16 2.16 - 3.50 4.4898 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 1.39 and 2.46

Weekly Target 11.18
Weekly Target 21.59
Weekly Target 32.2533333333333
Weekly Target 42.66
Weekly Target 53.32

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 01 August 2025 1.99 (-31.62%) 2.89 1.85 - 2.92 0.3619 times
Fri 25 July 2025 2.91 (-3.96%) 3.89 2.56 - 5.14 2.9584 times
Fri 18 July 2025 3.03 (13.91%) 2.51 2.08 - 3.50 1.6585 times
Fri 11 July 2025 2.66 (0.38%) 2.65 2.16 - 3.23 4.7245 times
Thu 03 July 2025 2.65 (14.72%) 2.35 2.35 - 2.95 0.0873 times
Fri 27 June 2025 2.31 (28.33%) 1.80 1.72 - 2.46 0.0909 times
Fri 20 June 2025 1.80 (9.76%) 1.83 1.62 - 1.83 0.0083 times
Fri 13 June 2025 1.64 (-15.9%) 1.94 1.64 - 1.97 0.0219 times
Fri 06 June 2025 1.95 (1.04%) 1.97 1.83 - 2.10 0.0486 times
Fri 30 May 2025 1.93 (15.57%) 1.71 1.50 - 2.00 0.0397 times
Fri 23 May 2025 1.67 (0%) 1.64 1.53 - 1.90 0.0354 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.83 and 2.04

Monthly Target 11.77
Monthly Target 21.88
Monthly Target 31.98
Monthly Target 42.09
Monthly Target 52.19

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 01 August 2025 1.99 (-6.13%) 2.08 1.87 - 2.08 0.0141 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 8.6624 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1827 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1903 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0694 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.0563 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.0629 times
Fri 31 January 2025 1.88 (-12.56%) 2.13 1.84 - 2.55 0.1478 times
Tue 31 December 2024 2.15 (-20.66%) 2.91 2.11 - 3.00 0.1335 times
Tue 26 November 2024 2.71 (-2.87%) 2.93 2.46 - 4.38 0.4805 times
Thu 31 October 2024 2.79 (4.89%) 2.75 2.24 - 3.39 0.1526 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.92
20 day DMA 2.69
35 day DMA 2.45
50 day DMA 2.26
100 day DMA 1.84
150 day DMA 1.87
200 day DMA 2.09

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.332.43
12 day EMA2.522.622.71
20 day EMA2.572.632.68
35 day EMA2.432.462.48
50 day EMA2.192.22.2

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.232.42
12 day SMA2.922.942.94
20 day SMA2.692.722.75
35 day SMA2.452.452.45
50 day SMA2.262.252.25
100 day SMA1.841.831.83
150 day SMA1.871.871.87
200 day SMA2.092.12.1
Back to top Use Dark Theme