LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding Strong Daily Stock price targets for LmFunding LMFA are 0.93 and 0.98 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.94 | | Daily Target 4 | 0.97 | | Daily Target 5 | 0.99 |
Daily price and volume Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.95 (-1.04%) |
0.93 |
0.91 - 0.96 |
0.6496 times |
Wed 03 December 2025 |
0.96 (5.49%) |
0.94 |
0.90 - 0.97 |
0.7478 times |
Tue 02 December 2025 |
0.91 (2.25%) |
0.90 |
0.88 - 0.92 |
0.8164 times |
Mon 01 December 2025 |
0.89 (-10.1%) |
0.89 |
0.87 - 0.91 |
1.0129 times |
Fri 28 November 2025 |
0.99 (3.13%) |
0.99 |
0.96 - 1.01 |
1.118 times |
Wed 26 November 2025 |
0.96 (9.09%) |
0.90 |
0.88 - 0.98 |
1.4874 times |
Tue 25 November 2025 |
0.88 (1.15%) |
0.86 |
0.83 - 0.89 |
0.2345 times |
Mon 24 November 2025 |
0.87 (8.75%) |
0.83 |
0.78 - 0.87 |
1.2127 times |
Fri 21 November 2025 |
0.80 (-1.23%) |
0.81 |
0.75 - 0.82 |
1.6796 times |
Thu 20 November 2025 |
0.81 (-1.22%) |
0.86 |
0.79 - 0.87 |
1.041 times |
Wed 19 November 2025 |
0.82 (-7.87%) |
0.89 |
0.81 - 0.90 |
1.4567 times |
Weekly price and charts LmFunding Strong weekly Stock price targets for LmFunding LMFA are 0.91 and 1.01 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.93 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.95 (-4.04%) |
0.89 |
0.87 - 0.97 |
0.2181 times |
Fri 28 November 2025 |
0.99 (23.75%) |
0.83 |
0.78 - 1.01 |
0.274 times |
Fri 21 November 2025 |
0.80 (-15.79%) |
0.93 |
0.75 - 0.93 |
0.7097 times |
Fri 14 November 2025 |
0.95 (-25.78%) |
1.24 |
0.85 - 1.24 |
1.1576 times |
Fri 07 November 2025 |
1.28 (19.63%) |
0.95 |
0.95 - 1.28 |
1.3289 times |
Fri 31 October 2025 |
1.07 (0%) |
1.05 |
1.00 - 1.11 |
0.2904 times |
Fri 31 October 2025 |
1.07 (-5.31%) |
1.14 |
0.92 - 1.17 |
4.3126 times |
Fri 24 October 2025 |
1.13 (5.61%) |
1.14 |
1.00 - 1.17 |
0.265 times |
Fri 17 October 2025 |
1.07 (-9.32%) |
1.20 |
0.89 - 1.30 |
0.555 times |
Fri 10 October 2025 |
1.18 (-10.61%) |
1.30 |
1.17 - 1.46 |
0.8885 times |
Fri 03 October 2025 |
1.32 (16.81%) |
1.13 |
1.11 - 1.39 |
0.59 times |
Monthly price and charts LmFunding Strong monthly Stock price targets for LmFunding LMFA are 0.91 and 1.01 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 0.93 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.95 (-4.04%) |
0.89 |
0.87 - 0.97 |
0.0596 times |
Fri 28 November 2025 |
0.99 (-7.48%) |
0.95 |
0.75 - 1.28 |
0.9484 times |
Fri 31 October 2025 |
1.07 (-6.14%) |
1.13 |
0.89 - 1.46 |
1.8669 times |
Tue 30 September 2025 |
1.14 (-8.8%) |
1.23 |
1.04 - 1.32 |
0.5393 times |
Fri 29 August 2025 |
1.25 (-41.04%) |
2.08 |
1.23 - 2.74 |
0.5897 times |
Thu 31 July 2025 |
2.12 (-25.87%) |
2.79 |
1.85 - 5.14 |
5.6697 times |
Mon 30 June 2025 |
2.86 (48.19%) |
1.97 |
1.62 - 2.89 |
0.1196 times |
Fri 30 May 2025 |
1.93 (29.53%) |
1.56 |
1.40 - 2.28 |
0.1246 times |
Wed 30 April 2025 |
1.49 (20.16%) |
1.25 |
1.02 - 1.79 |
0.0454 times |
Mon 31 March 2025 |
1.24 (-17.33%) |
1.64 |
1.20 - 1.70 |
0.0369 times |
Fri 28 February 2025 |
1.50 (-20.21%) |
1.82 |
1.37 - 2.05 |
0.0412 times |
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value | | 5 day DMA | 0.94 | | 12 day DMA | 0.89 | | 20 day DMA | 0.97 | | 35 day DMA | 1.01 | | 50 day DMA | 1.08 | | 100 day DMA | 1.47 | | 150 day DMA | 1.64 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.93 | 0.92 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.96 | 0.96 | 0.96 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.94 | 0.94 | 0.93 | | 12 day SMA | 0.89 | 0.88 | 0.88 | | 20 day SMA | 0.97 | 0.97 | 0.97 | | 35 day SMA | 1.01 | 1.02 | 1.03 | | 50 day SMA | 1.08 | 1.09 | 1.09 | | 100 day SMA | 1.47 | 1.49 | 1.5 | | 150 day SMA | 1.64 | 1.64 | 1.65 | | 200 day SMA | 1.57 | 1.57 | 1.58 |
|
|
