LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding Strong Daily Stock price targets for LmFunding LMFA are 1.04 and 1.15 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1166666666667 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.23 |
Daily price and volume Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.12 (4.67%) |
1.14 |
1.06 - 1.17 |
0.5315 times |
Fri 17 October 2025 |
1.07 (-6.14%) |
1.12 |
0.89 - 1.13 |
1.9437 times |
Thu 16 October 2025 |
1.14 (-5.79%) |
1.22 |
1.11 - 1.28 |
0.7959 times |
Wed 15 October 2025 |
1.21 (-4.72%) |
1.27 |
1.19 - 1.29 |
0.4757 times |
Tue 14 October 2025 |
1.27 (0.79%) |
1.20 |
1.17 - 1.30 |
0.5326 times |
Mon 13 October 2025 |
1.26 (6.78%) |
1.20 |
1.17 - 1.26 |
0.5773 times |
Fri 10 October 2025 |
1.18 (-8.53%) |
1.29 |
1.17 - 1.34 |
0.8774 times |
Thu 09 October 2025 |
1.29 (-3.73%) |
1.33 |
1.26 - 1.35 |
0.8578 times |
Wed 08 October 2025 |
1.34 (4.69%) |
1.29 |
1.29 - 1.42 |
2.233 times |
Tue 07 October 2025 |
1.28 (-9.86%) |
1.43 |
1.27 - 1.43 |
1.1751 times |
Mon 06 October 2025 |
1.42 (7.58%) |
1.30 |
1.26 - 1.46 |
1.7806 times |
Weekly price and charts LmFunding Strong weekly Stock price targets for LmFunding LMFA are 1.04 and 1.15 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.1166666666667 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.12 (4.67%) |
1.14 |
1.06 - 1.17 |
0.1568 times |
Fri 17 October 2025 |
1.07 (-9.32%) |
1.20 |
0.89 - 1.30 |
1.276 times |
Fri 10 October 2025 |
1.18 (-10.61%) |
1.30 |
1.17 - 1.46 |
2.0427 times |
Fri 03 October 2025 |
1.32 (16.81%) |
1.13 |
1.11 - 1.39 |
1.3564 times |
Fri 26 September 2025 |
1.13 (-7.38%) |
1.18 |
1.09 - 1.24 |
0.7134 times |
Fri 19 September 2025 |
1.22 (-3.94%) |
1.27 |
1.17 - 1.32 |
1.0573 times |
Fri 12 September 2025 |
1.27 (16.51%) |
1.09 |
1.05 - 1.28 |
1.6027 times |
Fri 05 September 2025 |
1.09 (-12.8%) |
1.23 |
1.04 - 1.26 |
1.0021 times |
Fri 29 August 2025 |
1.25 (0%) |
1.30 |
1.23 - 1.30 |
0.0763 times |
Fri 29 August 2025 |
1.25 (-8.76%) |
1.37 |
1.23 - 1.37 |
0.7162 times |
Fri 22 August 2025 |
1.37 (-43.85%) |
2.43 |
1.23 - 2.49 |
3.1472 times |
Monthly price and charts LmFunding Strong monthly Stock price targets for LmFunding LMFA are 0.72 and 1.29 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 1.1566666666667 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.12 (-1.75%) |
1.13 |
0.89 - 1.46 |
0.7101 times |
Tue 30 September 2025 |
1.14 (-8.8%) |
1.23 |
1.04 - 1.32 |
0.6898 times |
Fri 29 August 2025 |
1.25 (-41.04%) |
2.08 |
1.23 - 2.74 |
0.7543 times |
Thu 31 July 2025 |
2.12 (-25.87%) |
2.79 |
1.85 - 5.14 |
7.2519 times |
Mon 30 June 2025 |
2.86 (48.19%) |
1.97 |
1.62 - 2.89 |
0.153 times |
Fri 30 May 2025 |
1.93 (29.53%) |
1.56 |
1.40 - 2.28 |
0.1593 times |
Wed 30 April 2025 |
1.49 (20.16%) |
1.25 |
1.02 - 1.79 |
0.0581 times |
Mon 31 March 2025 |
1.24 (-17.33%) |
1.64 |
1.20 - 1.70 |
0.0472 times |
Fri 28 February 2025 |
1.50 (-20.21%) |
1.82 |
1.37 - 2.05 |
0.0526 times |
Fri 31 January 2025 |
1.88 (-12.56%) |
2.13 |
1.84 - 2.55 |
0.1237 times |
Tue 31 December 2024 |
2.15 (-20.66%) |
2.91 |
2.11 - 3.00 |
0.1118 times |
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.24 | | 20 day DMA | 1.22 | | 35 day DMA | 1.2 | | 50 day DMA | 1.35 | | 100 day DMA | 1.83 | | 150 day DMA | 1.7 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.16 | 1.21 | | 12 day EMA | 1.2 | 1.21 | 1.23 | | 20 day EMA | 1.22 | 1.23 | 1.25 | | 35 day EMA | 1.31 | 1.32 | 1.33 | | 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.19 | 1.21 | | 12 day SMA | 1.24 | 1.25 | 1.26 | | 20 day SMA | 1.22 | 1.22 | 1.23 | | 35 day SMA | 1.2 | 1.21 | 1.21 | | 50 day SMA | 1.35 | 1.37 | 1.4 | | 100 day SMA | 1.83 | 1.83 | 1.84 | | 150 day SMA | 1.7 | 1.7 | 1.71 | | 200 day SMA | 1.73 | 1.74 | 1.74 |
|
|
