FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LMBS are 50.1 and 50.18 | Daily Target 1 | 50.08 | | Daily Target 2 | 50.11 | | Daily Target 3 | 50.156666666667 | | Daily Target 4 | 50.19 | | Daily Target 5 | 50.24 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.15 (-0.02%) |
50.20 |
50.12 - 50.20 |
0.4342 times |
Fri 17 October 2025 |
50.16 (0.08%) |
50.12 |
50.08 - 50.16 |
0.9667 times |
Thu 16 October 2025 |
50.12 (0.12%) |
50.02 |
50.01 - 50.17 |
1.2396 times |
Wed 15 October 2025 |
50.06 (0.04%) |
50.06 |
50.01 - 50.22 |
1.0357 times |
Tue 14 October 2025 |
50.04 (0.06%) |
49.99 |
49.93 - 50.05 |
0.9646 times |
Mon 13 October 2025 |
50.01 (0.08%) |
49.99 |
49.93 - 50.01 |
0.4186 times |
Fri 10 October 2025 |
49.97 (0.2%) |
49.97 |
49.89 - 49.98 |
0.6884 times |
Thu 09 October 2025 |
49.87 (-0.02%) |
49.91 |
49.83 - 49.91 |
0.8554 times |
Wed 08 October 2025 |
49.88 (0.2%) |
49.87 |
49.83 - 50.08 |
1.0657 times |
Tue 07 October 2025 |
49.78 (-0.16%) |
49.85 |
49.76 - 50.09 |
2.3311 times |
Mon 06 October 2025 |
49.86 (-0.1%) |
49.87 |
49.83 - 50.08 |
0.974 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LMBS are 50.1 and 50.18 | Weekly Target 1 | 50.08 | | Weekly Target 2 | 50.11 | | Weekly Target 3 | 50.156666666667 | | Weekly Target 4 | 50.19 | | Weekly Target 5 | 50.24 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.15 (-0.02%) |
50.20 |
50.12 - 50.20 |
0.1334 times |
Fri 17 October 2025 |
50.16 (0.38%) |
49.99 |
49.93 - 50.22 |
1.4207 times |
Fri 10 October 2025 |
49.97 (0.12%) |
49.87 |
49.76 - 50.09 |
1.8168 times |
Fri 03 October 2025 |
49.91 (0.4%) |
49.75 |
49.66 - 50.16 |
1.4372 times |
Fri 26 September 2025 |
49.71 (-0.56%) |
49.98 |
49.62 - 50.09 |
1.1785 times |
Fri 19 September 2025 |
49.99 (0.16%) |
49.97 |
49.85 - 50.25 |
1.0502 times |
Fri 12 September 2025 |
49.91 (0.22%) |
49.85 |
49.76 - 49.96 |
1.0558 times |
Fri 05 September 2025 |
49.80 (0.38%) |
49.59 |
49.50 - 50.23 |
0.7617 times |
Fri 29 August 2025 |
49.61 (0%) |
49.66 |
49.58 - 49.79 |
0.2241 times |
Fri 29 August 2025 |
49.61 (0.36%) |
49.47 |
49.29 - 49.79 |
0.9216 times |
Fri 22 August 2025 |
49.43 (-0.12%) |
49.54 |
49.29 - 49.77 |
1.0378 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LMBS are 49.95 and 50.42 | Monthly Target 1 | 49.57 | | Monthly Target 2 | 49.86 | | Monthly Target 3 | 50.04 | | Monthly Target 4 | 50.33 | | Monthly Target 5 | 50.51 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.15 (0.72%) |
49.84 |
49.75 - 50.22 |
0.8609 times |
Tue 30 September 2025 |
49.79 (0.36%) |
49.59 |
49.50 - 50.25 |
0.9998 times |
Fri 29 August 2025 |
49.61 (0.89%) |
49.30 |
49.23 - 49.79 |
0.8354 times |
Thu 31 July 2025 |
49.17 (-0.18%) |
49.26 |
49.02 - 49.35 |
1.1129 times |
Mon 30 June 2025 |
49.26 (0.74%) |
48.89 |
48.67 - 49.34 |
0.8808 times |
Fri 30 May 2025 |
48.90 (-0.41%) |
49.10 |
48.45 - 49.18 |
0.8395 times |
Wed 30 April 2025 |
49.10 (-0.12%) |
49.20 |
48.37 - 49.48 |
1.3582 times |
Mon 31 March 2025 |
49.16 (0.04%) |
49.06 |
48.98 - 49.32 |
0.9615 times |
Fri 28 February 2025 |
49.14 (0.82%) |
48.79 |
48.41 - 49.14 |
0.8576 times |
Fri 31 January 2025 |
48.74 (0.14%) |
48.61 |
48.32 - 48.83 |
1.2935 times |
Tue 31 December 2024 |
48.67 (-0.21%) |
49.11 |
48.44 - 49.14 |
0.6771 times |
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value | | 5 day DMA | 50.11 | | 12 day DMA | 49.98 | | 20 day DMA | 49.92 | | 35 day DMA | 49.89 | | 50 day DMA | 49.78 | | 100 day DMA | 49.47 | | 150 day DMA | 49.29 | | 200 day DMA | 49.17 | EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.1 | 50.08 | 50.04 | | 12 day EMA | 50.01 | 49.99 | 49.96 | | 20 day EMA | 49.96 | 49.94 | 49.92 | | 35 day EMA | 49.87 | 49.85 | 49.83 | | 50 day EMA | 49.78 | 49.77 | 49.75 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.11 | 50.08 | 50.04 | | 12 day SMA | 49.98 | 49.97 | 49.94 | | 20 day SMA | 49.92 | 49.91 | 49.9 | | 35 day SMA | 49.89 | 49.88 | 49.86 | | 50 day SMA | 49.78 | 49.76 | 49.75 | | 100 day SMA | 49.47 | 49.45 | 49.44 | | 150 day SMA | 49.29 | 49.29 | 49.28 | | 200 day SMA | 49.17 | 49.16 | 49.15 |
|
|
