FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LMBS are 49.09 and 49.19 | Daily Target 1 | 49.06 | | Daily Target 2 | 49.12 | | Daily Target 3 | 49.163333333333 | | Daily Target 4 | 49.22 | | Daily Target 5 | 49.26 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
49.17 (0.1%) |
49.21 |
49.11 - 49.21 |
1.0621 times |
Tue 15 July 2025 |
49.12 (-0.14%) |
49.22 |
49.11 - 49.22 |
0.7749 times |
Mon 14 July 2025 |
49.19 (0.06%) |
49.20 |
49.16 - 49.21 |
0.7306 times |
Fri 11 July 2025 |
49.16 (-0.14%) |
49.20 |
49.14 - 49.20 |
0.4474 times |
Thu 10 July 2025 |
49.23 (-0.04%) |
49.25 |
49.18 - 49.25 |
0.8094 times |
Wed 09 July 2025 |
49.25 (0.22%) |
49.18 |
49.12 - 49.26 |
1.2342 times |
Tue 08 July 2025 |
49.14 (0.18%) |
49.06 |
49.02 - 49.14 |
0.8828 times |
Mon 07 July 2025 |
49.05 (-0.3%) |
49.03 |
49.03 - 49.26 |
2.8416 times |
Thu 03 July 2025 |
49.20 (-0.08%) |
49.24 |
49.17 - 49.24 |
0.3478 times |
Wed 02 July 2025 |
49.24 (-0.06%) |
49.26 |
49.20 - 49.27 |
0.869 times |
Tue 01 July 2025 |
49.27 (0.02%) |
49.26 |
49.22 - 49.28 |
0.531 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LMBS are 49.09 and 49.2 | Weekly Target 1 | 49.06 | | Weekly Target 2 | 49.11 | | Weekly Target 3 | 49.166666666667 | | Weekly Target 4 | 49.22 | | Weekly Target 5 | 49.28 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
49.17 (0.02%) |
49.20 |
49.11 - 49.22 |
0.7897 times |
Fri 11 July 2025 |
49.16 (-0.08%) |
49.03 |
49.02 - 49.26 |
1.9115 times |
Thu 03 July 2025 |
49.20 (0.06%) |
49.06 |
49.06 - 49.28 |
0.7279 times |
Fri 27 June 2025 |
49.17 (0.02%) |
49.19 |
49.02 - 49.34 |
1.3107 times |
Fri 20 June 2025 |
49.16 (0.18%) |
49.11 |
48.94 - 49.34 |
0.5019 times |
Fri 13 June 2025 |
49.07 (0.51%) |
48.84 |
48.73 - 49.13 |
0.8298 times |
Fri 06 June 2025 |
48.82 (-0.16%) |
48.89 |
48.67 - 49.02 |
1.3146 times |
Fri 30 May 2025 |
48.90 (0.37%) |
48.77 |
48.47 - 48.92 |
0.7818 times |
Fri 23 May 2025 |
48.72 (-0.51%) |
48.81 |
48.56 - 48.95 |
1.019 times |
Fri 16 May 2025 |
48.97 (-0.04%) |
48.92 |
48.76 - 49.08 |
0.8131 times |
Fri 09 May 2025 |
48.99 (0.02%) |
48.51 |
48.45 - 49.15 |
0.8333 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LMBS are 48.97 and 49.23 | Monthly Target 1 | 48.9 | | Monthly Target 2 | 49.03 | | Monthly Target 3 | 49.156666666667 | | Monthly Target 4 | 49.29 | | Monthly Target 5 | 49.42 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
49.17 (-0.18%) |
49.26 |
49.02 - 49.28 |
0.6997 times |
Mon 30 June 2025 |
49.26 (0.74%) |
48.89 |
48.67 - 49.34 |
0.896 times |
Fri 30 May 2025 |
48.90 (-0.41%) |
49.10 |
48.45 - 49.18 |
0.854 times |
Wed 30 April 2025 |
49.10 (-0.12%) |
49.20 |
48.37 - 49.48 |
1.3817 times |
Mon 31 March 2025 |
49.16 (0.04%) |
49.06 |
48.98 - 49.32 |
0.9781 times |
Fri 28 February 2025 |
49.14 (0.82%) |
48.79 |
48.41 - 49.14 |
0.8724 times |
Fri 31 January 2025 |
48.74 (0.14%) |
48.61 |
48.32 - 48.83 |
1.3158 times |
Tue 31 December 2024 |
48.67 (-0.21%) |
49.11 |
48.44 - 49.14 |
0.6888 times |
Tue 26 November 2024 |
48.77 (0.29%) |
48.71 |
48.49 - 49.38 |
1.0574 times |
Thu 31 October 2024 |
48.63 (-1.58%) |
49.42 |
48.54 - 49.49 |
1.256 times |
Mon 30 September 2024 |
49.41 (0.75%) |
49.07 |
49.05 - 51.49 |
1.1265 times |
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value | | 5 day DMA | 49.17 | | 12 day DMA | 49.19 | | 20 day DMA | 49.2 | | 35 day DMA | 49.07 | | 50 day DMA | 49.02 | | 100 day DMA | 49.01 | | 150 day DMA | 48.9 | | 200 day DMA | 48.92 | EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.17 | 49.17 | 49.19 | | 12 day EMA | 49.18 | 49.18 | 49.19 | | 20 day EMA | 49.16 | 49.16 | 49.16 | | 35 day EMA | 49.1 | 49.1 | 49.1 | | 50 day EMA | 49.05 | 49.04 | 49.04 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.17 | 49.19 | 49.19 | | 12 day SMA | 49.19 | 49.19 | 49.2 | | 20 day SMA | 49.2 | 49.19 | 49.19 | | 35 day SMA | 49.07 | 49.06 | 49.04 | | 50 day SMA | 49.02 | 49.02 | 49.02 | | 100 day SMA | 49.01 | 49.01 | 49.01 | | 150 day SMA | 48.9 | 48.9 | 48.9 | | 200 day SMA | 48.92 | 48.92 | 48.92 |
|
|
