LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings Strong Daily Stock price targets for LimbachHoldings LMB are 73.51 and 78.29 | Daily Target 1 | 69.78 | | Daily Target 2 | 72.46 | | Daily Target 3 | 74.556666666667 | | Daily Target 4 | 77.24 | | Daily Target 5 | 79.34 |
Daily price and volume Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.15 (4.09%) |
71.87 |
71.87 - 76.65 |
1.0134 times |
Wed 03 December 2025 |
72.20 (5.02%) |
68.86 |
68.43 - 72.55 |
0.7253 times |
Tue 02 December 2025 |
68.75 (-1.08%) |
70.36 |
67.84 - 70.95 |
1.2131 times |
Mon 01 December 2025 |
69.50 (-1.77%) |
69.74 |
68.42 - 70.49 |
0.6241 times |
Fri 28 November 2025 |
70.75 (-0.74%) |
71.28 |
70.26 - 72.35 |
0.4028 times |
Wed 26 November 2025 |
71.28 (3.24%) |
69.00 |
66.84 - 71.55 |
0.7901 times |
Tue 25 November 2025 |
69.04 (3.48%) |
66.48 |
65.08 - 69.90 |
1.2847 times |
Mon 24 November 2025 |
66.72 (-0.39%) |
66.74 |
66.35 - 68.60 |
1.3272 times |
Fri 21 November 2025 |
66.98 (1.61%) |
65.92 |
65.25 - 68.59 |
1.6254 times |
Thu 20 November 2025 |
65.92 (-3.3%) |
69.68 |
65.63 - 70.39 |
0.9939 times |
Wed 19 November 2025 |
68.17 (-0.74%) |
69.00 |
67.62 - 70.78 |
1.1551 times |
Weekly price and charts LimbachHoldings Strong weekly Stock price targets for LimbachHoldings LMB are 71.5 and 80.31 | Weekly Target 1 | 64.4 | | Weekly Target 2 | 69.78 | | Weekly Target 3 | 73.213333333333 | | Weekly Target 4 | 78.59 | | Weekly Target 5 | 82.02 |
Weekly price and volumes for Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.15 (6.22%) |
69.74 |
67.84 - 76.65 |
0.7105 times |
Fri 28 November 2025 |
70.75 (5.63%) |
66.74 |
65.08 - 72.35 |
0.7559 times |
Fri 21 November 2025 |
66.98 (-5.82%) |
72.23 |
65.25 - 72.68 |
1.2873 times |
Fri 14 November 2025 |
71.12 (-9.19%) |
78.32 |
70.62 - 79.74 |
1.3526 times |
Fri 07 November 2025 |
78.32 (-17.1%) |
91.84 |
75.85 - 93.49 |
1.3884 times |
Fri 31 October 2025 |
94.48 (0%) |
96.01 |
94.27 - 101.17 |
0.3835 times |
Fri 31 October 2025 |
94.48 (-5.97%) |
100.97 |
93.33 - 103.37 |
0.9411 times |
Fri 24 October 2025 |
100.48 (9.54%) |
92.93 |
90.26 - 102.71 |
0.7201 times |
Fri 17 October 2025 |
91.73 (0.96%) |
93.32 |
89.06 - 99.06 |
1.092 times |
Fri 10 October 2025 |
90.86 (1.84%) |
89.03 |
89.03 - 98.50 |
1.3687 times |
Fri 03 October 2025 |
89.22 (-4.07%) |
93.42 |
87.55 - 98.07 |
1.57 times |
Monthly price and charts LimbachHoldings Strong monthly Stock price targets for LimbachHoldings LMB are 71.5 and 80.31 | Monthly Target 1 | 64.4 | | Monthly Target 2 | 69.78 | | Monthly Target 3 | 73.213333333333 | | Monthly Target 4 | 78.59 | | Monthly Target 5 | 82.02 |
Monthly price and volumes Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
75.15 (6.22%) |
69.74 |
67.84 - 76.65 |
0.129 times |
Fri 28 November 2025 |
70.75 (-25.12%) |
91.84 |
65.08 - 93.49 |
0.8689 times |
Fri 31 October 2025 |
94.48 (-2.72%) |
96.26 |
87.55 - 103.37 |
0.9805 times |
Tue 30 September 2025 |
97.12 (-15.22%) |
111.93 |
91.59 - 113.28 |
1.1618 times |
Fri 29 August 2025 |
114.56 (-16.38%) |
131.18 |
101.01 - 138.11 |
1.3013 times |
Thu 31 July 2025 |
137.00 (-2.21%) |
139.04 |
115.10 - 154.05 |
1.0646 times |
Mon 30 June 2025 |
140.10 (9.27%) |
131.03 |
128.22 - 144.00 |
0.9269 times |
Fri 30 May 2025 |
128.22 (33.93%) |
97.28 |
96.11 - 136.05 |
1.1742 times |
Wed 30 April 2025 |
95.74 (28.56%) |
73.66 |
63.02 - 95.86 |
1.2945 times |
Mon 31 March 2025 |
74.47 (-10.28%) |
83.88 |
66.30 - 86.99 |
1.0982 times |
Fri 28 February 2025 |
83.00 (-10.25%) |
88.79 |
76.10 - 103.89 |
0.7191 times |
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value | | 5 day DMA | 71.27 | | 12 day DMA | 69.43 | | 20 day DMA | 72.01 | | 35 day DMA | 81.53 | | 50 day DMA | 84.93 | | 100 day DMA | 100.9 | | 150 day DMA | 111.44 | | 200 day DMA | 103.66 | EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.92 | 70.31 | 69.36 | | 12 day EMA | 71.74 | 71.12 | 70.92 | | 20 day EMA | 74.12 | 74.01 | 74.2 | | 35 day EMA | 78.7 | 78.91 | 79.31 | | 50 day EMA | 84.87 | 85.27 | 85.8 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.27 | 70.5 | 69.86 | | 12 day SMA | 69.43 | 68.93 | 68.84 | | 20 day SMA | 72.01 | 72.45 | 73.38 | | 35 day SMA | 81.53 | 82.18 | 82.74 | | 50 day SMA | 84.93 | 85.32 | 85.77 | | 100 day SMA | 100.9 | 101.6 | 102.37 | | 150 day SMA | 111.44 | 111.58 | 111.71 | | 200 day SMA | 103.66 | 103.74 | 103.83 |
|
|
