LimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILimbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings Strong Daily Stock price targets for LimbachHoldings LMB are 146.36 and 150.47 | Daily Target 1 | 145.3 | | Daily Target 2 | 147.41 | | Daily Target 3 | 149.40666666667 | | Daily Target 4 | 151.52 | | Daily Target 5 | 153.52 |
Daily price and volume Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.53 (0.07%) |
150.24 |
147.29 - 151.40 |
0.9594 times |
Fri 11 July 2025 |
149.42 (0.13%) |
149.23 |
147.04 - 151.51 |
0.6741 times |
Thu 10 July 2025 |
149.23 (2.43%) |
146.54 |
141.92 - 149.62 |
0.9698 times |
Wed 09 July 2025 |
145.69 (1.54%) |
145.02 |
142.78 - 147.54 |
0.6703 times |
Tue 08 July 2025 |
143.48 (-3.22%) |
148.49 |
139.79 - 148.49 |
0.9725 times |
Mon 07 July 2025 |
148.26 (-0.63%) |
149.01 |
145.76 - 149.75 |
0.9328 times |
Thu 03 July 2025 |
149.20 (2.35%) |
147.05 |
146.15 - 154.05 |
0.8266 times |
Wed 02 July 2025 |
145.77 (7.18%) |
138.27 |
136.50 - 146.17 |
1.2616 times |
Tue 01 July 2025 |
136.00 (-2.93%) |
139.04 |
134.74 - 140.26 |
1.0406 times |
Mon 30 June 2025 |
140.10 (0.51%) |
139.59 |
136.50 - 141.76 |
1.6923 times |
Fri 27 June 2025 |
139.39 (1.83%) |
138.00 |
137.70 - 143.00 |
1.5203 times |
Weekly price and charts LimbachHoldings Strong weekly Stock price targets for LimbachHoldings LMB are 146.36 and 150.47 | Weekly Target 1 | 145.3 | | Weekly Target 2 | 147.41 | | Weekly Target 3 | 149.40666666667 | | Weekly Target 4 | 151.52 | | Weekly Target 5 | 153.52 |
Weekly price and volumes for Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.53 (0.07%) |
150.24 |
147.29 - 151.40 |
0.224 times |
Fri 11 July 2025 |
149.42 (0.15%) |
149.01 |
139.79 - 151.51 |
0.9852 times |
Thu 03 July 2025 |
149.20 (7.04%) |
139.59 |
134.74 - 154.05 |
1.1257 times |
Fri 27 June 2025 |
139.39 (1.12%) |
137.40 |
132.65 - 144.00 |
1.2629 times |
Fri 20 June 2025 |
137.85 (0.14%) |
141.10 |
135.50 - 143.58 |
0.6264 times |
Fri 13 June 2025 |
137.66 (1.8%) |
136.60 |
130.96 - 142.10 |
1.6066 times |
Fri 06 June 2025 |
135.23 (5.47%) |
131.03 |
128.22 - 137.05 |
0.9495 times |
Fri 30 May 2025 |
128.22 (0.21%) |
129.53 |
124.21 - 136.05 |
1.1798 times |
Fri 23 May 2025 |
127.95 (2.24%) |
124.48 |
122.72 - 129.40 |
0.824 times |
Fri 16 May 2025 |
125.15 (2.27%) |
126.50 |
120.00 - 128.17 |
1.2159 times |
Fri 09 May 2025 |
122.37 (18.58%) |
102.53 |
102.25 - 122.76 |
2.1275 times |
Monthly price and charts LimbachHoldings Strong monthly Stock price targets for LimbachHoldings LMB are 142.14 and 161.45 | Monthly Target 1 | 126.8 | | Monthly Target 2 | 138.16 | | Monthly Target 3 | 146.10666666667 | | Monthly Target 4 | 157.47 | | Monthly Target 5 | 165.42 |
Monthly price and volumes Limbach Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
149.53 (6.73%) |
139.04 |
134.74 - 154.05 |
0.4312 times |
Mon 30 June 2025 |
140.10 (9.27%) |
131.03 |
128.22 - 144.00 |
1.0761 times |
Fri 30 May 2025 |
128.22 (33.93%) |
97.28 |
96.11 - 136.05 |
1.3631 times |
Wed 30 April 2025 |
95.74 (28.56%) |
73.66 |
63.02 - 95.86 |
1.5027 times |
Mon 31 March 2025 |
74.47 (-10.28%) |
83.88 |
66.30 - 86.99 |
1.2748 times |
Fri 28 February 2025 |
83.00 (-10.25%) |
88.79 |
76.10 - 103.89 |
0.8347 times |
Fri 31 January 2025 |
92.48 (8.11%) |
86.54 |
85.89 - 106.05 |
1.4562 times |
Tue 31 December 2024 |
85.54 (-16.16%) |
98.44 |
82.93 - 99.39 |
0.5365 times |
Tue 26 November 2024 |
102.03 (34.3%) |
76.79 |
73.35 - 104.98 |
0.7948 times |
Thu 31 October 2024 |
75.97 (0.28%) |
75.64 |
73.13 - 87.00 |
0.7299 times |
Mon 30 September 2024 |
75.76 (17.22%) |
64.23 |
59.59 - 82.21 |
0.8433 times |
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value | | 5 day DMA | 147.47 | | 12 day DMA | 144.41 | | 20 day DMA | 142.44 | | 35 day DMA | 137.92 | | 50 day DMA | 131.55 | | 100 day DMA | 105.88 | | 150 day DMA | 102.12 | | 200 day DMA | 97.18 | EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.1 | 147.38 | 146.36 | | 12 day EMA | 145.27 | 144.5 | 143.61 | | 20 day EMA | 142.32 | 141.56 | 140.73 | | 35 day EMA | 135.97 | 135.17 | 134.33 | | 50 day EMA | 129.89 | 129.09 | 128.26 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.47 | 147.22 | 147.17 | | 12 day SMA | 144.41 | 143.23 | 142.61 | | 20 day SMA | 142.44 | 141.94 | 141.24 | | 35 day SMA | 137.92 | 137.32 | 136.69 | | 50 day SMA | 131.55 | 130.41 | 129.26 | | 100 day SMA | 105.88 | 105.29 | 104.71 | | 150 day SMA | 102.12 | 101.81 | 101.47 | | 200 day SMA | 97.18 | 96.79 | 96.4 |
|
|
