LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 84.43 and 88.06 | Daily Target 1 | 81.59 | | Daily Target 2 | 83.64 | | Daily Target 3 | 85.216666666667 | | Daily Target 4 | 87.27 | | Daily Target 5 | 88.85 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.70 (0.92%) |
84.55 |
83.16 - 86.79 |
1.0796 times |
Wed 03 December 2025 |
84.92 (1.48%) |
84.09 |
81.85 - 85.03 |
0.6644 times |
Tue 02 December 2025 |
83.68 (1.06%) |
83.07 |
81.60 - 83.91 |
0.7384 times |
Mon 01 December 2025 |
82.80 (-0.18%) |
82.50 |
81.92 - 83.85 |
1.0158 times |
Fri 28 November 2025 |
82.95 (-0.5%) |
83.93 |
82.77 - 83.93 |
0.4522 times |
Wed 26 November 2025 |
83.37 (-0.14%) |
83.49 |
81.81 - 84.55 |
1.2738 times |
Tue 25 November 2025 |
83.49 (-0.94%) |
85.03 |
82.71 - 86.88 |
1.7236 times |
Mon 24 November 2025 |
84.28 (-4.15%) |
88.12 |
84.04 - 89.43 |
1.4467 times |
Fri 21 November 2025 |
87.93 (4.13%) |
84.63 |
84.56 - 88.88 |
0.8082 times |
Thu 20 November 2025 |
84.44 (-2.72%) |
87.51 |
84.44 - 88.05 |
0.7975 times |
Wed 19 November 2025 |
86.80 (0.37%) |
86.51 |
85.58 - 87.74 |
0.7703 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 83.65 and 88.84 | Weekly Target 1 | 79.51 | | Weekly Target 2 | 82.6 | | Weekly Target 3 | 84.696666666667 | | Weekly Target 4 | 87.79 | | Weekly Target 5 | 89.89 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.70 (3.32%) |
82.50 |
81.60 - 86.79 |
1.1133 times |
Fri 28 November 2025 |
82.95 (-5.66%) |
88.12 |
81.81 - 89.43 |
1.5583 times |
Fri 21 November 2025 |
87.93 (-0.58%) |
87.88 |
84.44 - 88.88 |
1.2001 times |
Fri 14 November 2025 |
88.44 (1.87%) |
86.58 |
85.27 - 92.25 |
1.2993 times |
Fri 07 November 2025 |
86.82 (0.24%) |
86.82 |
81.57 - 90.00 |
1.2212 times |
Fri 31 October 2025 |
86.61 (0%) |
87.59 |
86.44 - 88.49 |
0.2481 times |
Fri 31 October 2025 |
86.61 (-2.91%) |
89.41 |
86.44 - 90.62 |
1.0422 times |
Fri 24 October 2025 |
89.21 (3.01%) |
87.02 |
86.71 - 91.18 |
0.7438 times |
Fri 17 October 2025 |
86.60 (0.64%) |
86.61 |
84.19 - 88.18 |
0.8249 times |
Fri 10 October 2025 |
86.05 (-2.05%) |
87.94 |
85.39 - 88.54 |
0.7487 times |
Fri 03 October 2025 |
87.85 (4.35%) |
86.16 |
84.41 - 89.48 |
1.0741 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 83.65 and 88.84 | Monthly Target 1 | 79.51 | | Monthly Target 2 | 82.6 | | Monthly Target 3 | 84.696666666667 | | Monthly Target 4 | 87.79 | | Monthly Target 5 | 89.89 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
85.70 (3.32%) |
82.50 |
81.60 - 86.79 |
0.2165 times |
Fri 28 November 2025 |
82.95 (-4.23%) |
86.82 |
81.57 - 92.25 |
1.0267 times |
Fri 31 October 2025 |
86.61 (-1.03%) |
86.83 |
84.19 - 91.18 |
0.7833 times |
Tue 30 September 2025 |
87.51 (-8.24%) |
94.72 |
83.88 - 98.93 |
1.1254 times |
Fri 29 August 2025 |
95.37 (17.39%) |
80.85 |
79.01 - 100.97 |
1.2891 times |
Thu 31 July 2025 |
81.24 (-2.18%) |
82.92 |
79.60 - 86.94 |
0.6533 times |
Mon 30 June 2025 |
83.05 (1.03%) |
81.73 |
79.38 - 85.39 |
0.8833 times |
Fri 30 May 2025 |
82.20 (-9.41%) |
91.88 |
78.01 - 92.00 |
1.3509 times |
Wed 30 April 2025 |
90.74 (8.15%) |
83.56 |
71.42 - 93.14 |
1.0692 times |
Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.6022 times |
Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.0981 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 84.01 | | 12 day DMA | 84.74 | | 20 day DMA | 86.12 | | 35 day DMA | 87.02 | | 50 day DMA | 86.89 | | 100 day DMA | 88.9 | | 150 day DMA | 86.88 | | 200 day DMA | 87.07 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.61 | 84.07 | 83.65 | | 12 day EMA | 84.97 | 84.84 | 84.83 | | 20 day EMA | 85.63 | 85.62 | 85.69 | | 35 day EMA | 86.34 | 86.38 | 86.47 | | 50 day EMA | 86.96 | 87.01 | 87.1 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.01 | 83.54 | 83.26 | | 12 day SMA | 84.74 | 84.84 | 85.14 | | 20 day SMA | 86.12 | 86.15 | 86.27 | | 35 day SMA | 87.02 | 87.07 | 87.14 | | 50 day SMA | 86.89 | 86.94 | 87.03 | | 100 day SMA | 88.9 | 88.87 | 88.86 | | 150 day SMA | 86.88 | 86.91 | 86.96 | | 200 day SMA | 87.07 | 87.14 | 87.2 |
|
|
