LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 83.7 and 85.35 | Daily Target 1 | 82.46 | | Daily Target 2 | 83.28 | | Daily Target 3 | 84.113333333333 | | Daily Target 4 | 84.93 | | Daily Target 5 | 85.76 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.09 (0.48%) |
83.72 |
83.30 - 84.95 |
0.7068 times |
Fri 11 July 2025 |
83.69 (-2.4%) |
85.50 |
82.77 - 85.50 |
0.8159 times |
Thu 10 July 2025 |
85.75 (1.42%) |
84.78 |
84.75 - 86.94 |
1.0939 times |
Wed 09 July 2025 |
84.55 (0.76%) |
84.68 |
83.33 - 84.68 |
0.9211 times |
Tue 08 July 2025 |
83.91 (1.12%) |
83.02 |
82.78 - 84.72 |
1.2378 times |
Mon 07 July 2025 |
82.98 (-1.67%) |
84.04 |
82.76 - 84.63 |
1.0534 times |
Thu 03 July 2025 |
84.39 (0.64%) |
84.40 |
83.15 - 84.58 |
0.7251 times |
Wed 02 July 2025 |
83.85 (0.19%) |
83.55 |
82.06 - 84.41 |
1.1857 times |
Tue 01 July 2025 |
83.69 (0.77%) |
82.92 |
82.64 - 84.98 |
1.0428 times |
Mon 30 June 2025 |
83.05 (0.58%) |
82.92 |
82.35 - 83.72 |
1.2175 times |
Fri 27 June 2025 |
82.57 (0.21%) |
82.37 |
81.89 - 83.33 |
2.2246 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 83.7 and 85.35 | Weekly Target 1 | 82.46 | | Weekly Target 2 | 83.28 | | Weekly Target 3 | 84.113333333333 | | Weekly Target 4 | 84.93 | | Weekly Target 5 | 85.76 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.09 (0.48%) |
83.72 |
83.30 - 84.95 |
0.1091 times |
Fri 11 July 2025 |
83.69 (-0.83%) |
84.04 |
82.76 - 86.94 |
0.7909 times |
Thu 03 July 2025 |
84.39 (2.2%) |
82.92 |
82.06 - 84.98 |
0.644 times |
Fri 27 June 2025 |
82.57 (0.97%) |
81.78 |
80.69 - 85.39 |
1.2132 times |
Fri 20 June 2025 |
81.78 (0.8%) |
81.31 |
80.04 - 82.81 |
1.1782 times |
Fri 13 June 2025 |
81.13 (-3.57%) |
84.50 |
80.69 - 84.50 |
1.0239 times |
Fri 06 June 2025 |
84.13 (2.35%) |
81.73 |
79.38 - 85.00 |
0.9979 times |
Fri 30 May 2025 |
82.20 (0.98%) |
82.37 |
80.37 - 83.67 |
1.1627 times |
Fri 23 May 2025 |
81.40 (-3.98%) |
83.60 |
78.35 - 86.27 |
1.517 times |
Fri 16 May 2025 |
84.77 (5.62%) |
81.92 |
81.92 - 85.27 |
1.363 times |
Fri 09 May 2025 |
80.26 (1.98%) |
78.83 |
78.01 - 83.51 |
1.7837 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 83.08 and 87.96 | Monthly Target 1 | 79.48 | | Monthly Target 2 | 81.79 | | Monthly Target 3 | 84.363333333333 | | Monthly Target 4 | 86.67 | | Monthly Target 5 | 89.24 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.09 (1.25%) |
82.92 |
82.06 - 86.94 |
0.2688 times |
Mon 30 June 2025 |
83.05 (1.03%) |
81.73 |
79.38 - 85.39 |
0.912 times |
Fri 30 May 2025 |
82.20 (-9.41%) |
91.88 |
78.01 - 92.00 |
1.3947 times |
Wed 30 April 2025 |
90.74 (8.15%) |
83.56 |
71.42 - 93.14 |
1.104 times |
Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.6543 times |
Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.1338 times |
Fri 31 January 2025 |
96.93 (5.2%) |
92.48 |
90.45 - 102.57 |
0.9131 times |
Tue 31 December 2024 |
92.14 (-12.61%) |
101.04 |
88.36 - 102.66 |
1.0888 times |
Tue 26 November 2024 |
105.43 (19.28%) |
89.25 |
89.25 - 109.58 |
0.825 times |
Thu 31 October 2024 |
88.39 (-4.84%) |
92.89 |
84.69 - 93.32 |
0.7056 times |
Mon 30 September 2024 |
92.89 (2.88%) |
90.22 |
84.10 - 93.24 |
0.645 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 84.4 | | 12 day DMA | 83.74 | | 20 day DMA | 83.23 | | 35 day DMA | 82.77 | | 50 day DMA | 83 | | 100 day DMA | 85.41 | | 150 day DMA | 89.15 | | 200 day DMA | 90.33 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.2 | 84.26 | 84.54 | | 12 day EMA | 83.9 | 83.86 | 83.89 | | 20 day EMA | 83.65 | 83.6 | 83.59 | | 35 day EMA | 83.67 | 83.64 | 83.64 | | 50 day EMA | 83.78 | 83.77 | 83.77 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.4 | 84.18 | 84.32 | | 12 day SMA | 83.74 | 83.78 | 83.87 | | 20 day SMA | 83.23 | 83.18 | 83.18 | | 35 day SMA | 82.77 | 82.79 | 82.86 | | 50 day SMA | 83 | 83.17 | 83.33 | | 100 day SMA | 85.41 | 85.54 | 85.67 | | 150 day SMA | 89.15 | 89.31 | 89.46 | | 200 day SMA | 90.33 | 90.36 | 90.38 |
|
|
