LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular Strong Daily Stock price targets for LemaitreVascular LMAT are 85.38 and 87.9 | Daily Target 1 | 83.39 | | Daily Target 2 | 84.84 | | Daily Target 3 | 85.913333333333 | | Daily Target 4 | 87.36 | | Daily Target 5 | 88.43 |
Daily price and volume Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.28 (1.9%) |
84.47 |
84.47 - 86.99 |
1.3471 times |
Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.92 |
0 times |
Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.92 |
0 times |
Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.89 |
1.1634 times |
Wed 16 April 2025 |
84.67 (0.05%) |
83.91 |
82.22 - 84.92 |
0 times |
Tue 15 April 2025 |
84.63 (1.01%) |
83.68 |
82.63 - 84.73 |
1.0629 times |
Mon 14 April 2025 |
83.78 (1.16%) |
83.61 |
81.65 - 84.50 |
1.0497 times |
Fri 11 April 2025 |
82.82 (1.79%) |
81.64 |
79.95 - 83.16 |
0.8477 times |
Thu 10 April 2025 |
81.36 (-3.03%) |
82.64 |
79.17 - 83.61 |
1.4897 times |
Wed 09 April 2025 |
83.90 (7.72%) |
77.17 |
77.01 - 85.44 |
3.0394 times |
Tue 08 April 2025 |
77.89 (-1.89%) |
82.09 |
77.01 - 87.46 |
1.3872 times |
Weekly price and charts LemaitreVascular Strong weekly Stock price targets for LemaitreVascular LMAT are 84.25 and 89.02 | Weekly Target 1 | 80.39 | | Weekly Target 2 | 83.34 | | Weekly Target 3 | 85.163333333333 | | Weekly Target 4 | 88.11 | | Weekly Target 5 | 89.93 |
Weekly price and volumes for Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.28 (1.9%) |
83.91 |
82.22 - 86.99 |
0.2166 times |
Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.92 |
0 times |
Wed 16 April 2025 |
84.67 (0%) |
83.91 |
82.22 - 84.89 |
0.1871 times |
Wed 16 April 2025 |
84.67 (2.23%) |
83.61 |
81.65 - 84.92 |
0.3398 times |
Fri 11 April 2025 |
82.82 (3.81%) |
77.07 |
71.42 - 87.46 |
1.5156 times |
Fri 04 April 2025 |
79.78 (-3.94%) |
82.77 |
77.94 - 87.37 |
1.4075 times |
Fri 28 March 2025 |
83.05 (-0.53%) |
84.81 |
82.34 - 86.34 |
0.4015 times |
Fri 21 March 2025 |
83.49 (1.93%) |
82.63 |
81.95 - 86.68 |
2.3923 times |
Fri 14 March 2025 |
81.91 (0.66%) |
80.60 |
78.79 - 84.46 |
1.3285 times |
Fri 07 March 2025 |
81.37 (-11.41%) |
92.04 |
79.01 - 94.52 |
2.2112 times |
Fri 28 February 2025 |
91.85 (-7.73%) |
99.61 |
88.00 - 105.55 |
1.5781 times |
Monthly price and charts LemaitreVascular Strong monthly Stock price targets for LemaitreVascular LMAT are 78.85 and 94.89 | Monthly Target 1 | 65.68 | | Monthly Target 2 | 75.98 | | Monthly Target 3 | 81.72 | | Monthly Target 4 | 92.02 | | Monthly Target 5 | 97.76 |
Monthly price and volumes Lemaitre Vascular
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
86.28 (2.84%) |
83.56 |
71.42 - 87.46 |
0.8884 times |
Mon 31 March 2025 |
83.90 (-8.66%) |
92.04 |
78.79 - 94.52 |
1.7175 times |
Fri 28 February 2025 |
91.85 (-5.24%) |
95.67 |
88.00 - 105.55 |
1.1771 times |
Fri 31 January 2025 |
96.93 (5.2%) |
92.48 |
90.45 - 102.57 |
0.948 times |
Tue 31 December 2024 |
92.14 (-12.61%) |
101.04 |
88.36 - 102.66 |
1.1304 times |
Tue 26 November 2024 |
105.43 (19.28%) |
89.25 |
89.25 - 109.58 |
0.8565 times |
Thu 31 October 2024 |
88.39 (-4.84%) |
92.89 |
84.69 - 93.32 |
0.7326 times |
Mon 30 September 2024 |
92.89 (2.88%) |
90.22 |
84.10 - 93.24 |
0.6697 times |
Fri 30 August 2024 |
90.29 (3.91%) |
86.53 |
78.79 - 92.90 |
0.8729 times |
Wed 31 July 2024 |
86.89 (5.6%) |
82.58 |
79.62 - 91.76 |
1.0069 times |
Fri 28 June 2024 |
82.28 (4.31%) |
79.80 |
76.30 - 84.15 |
0.8979 times |
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value | | 5 day DMA | 84.99 | | 12 day DMA | 83.23 | | 20 day DMA | 83.43 | | 35 day DMA | 84.03 | | 50 day DMA | 88.79 | | 100 day DMA | 93.11 | | 150 day DMA | 92.68 | | 200 day DMA | 90.91 | EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.02 | 84.39 | 84.25 | | 12 day EMA | 84.19 | 83.81 | 83.65 | | 20 day EMA | 84.31 | 84.1 | 84.04 | | 35 day EMA | 86.64 | 86.66 | 86.78 | | 50 day EMA | 89.14 | 89.26 | 89.45 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.99 | 84.66 | 84.48 | | 12 day SMA | 83.23 | 82.69 | 82.45 | | 20 day SMA | 83.43 | 83.4 | 83.41 | | 35 day SMA | 84.03 | 84.41 | 84.94 | | 50 day SMA | 88.79 | 89.03 | 89.29 | | 100 day SMA | 93.11 | 93.26 | 93.44 | | 150 day SMA | 92.68 | 92.7 | 92.72 | | 200 day SMA | 90.91 | 90.89 | 90.88 |
|
|
