EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 747.55 and 788.59 | Daily Target 1 | 739.48 | | Daily Target 2 | 755.61 | | Daily Target 3 | 780.51666666667 | | Daily Target 4 | 796.65 | | Daily Target 5 | 821.56 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
771.75 (-3.45%) |
801.67 |
764.38 - 805.42 |
1.5284 times |
Mon 14 July 2025 |
799.34 (0.8%) |
790.00 |
787.36 - 800.88 |
0.8795 times |
Fri 11 July 2025 |
793.01 (0.3%) |
786.35 |
777.20 - 795.73 |
1.0447 times |
Thu 10 July 2025 |
790.65 (0.47%) |
789.67 |
786.43 - 799.49 |
1.1469 times |
Wed 09 July 2025 |
786.92 (1.19%) |
783.80 |
781.99 - 794.00 |
0.9898 times |
Tue 08 July 2025 |
777.66 (0.62%) |
774.85 |
768.80 - 792.69 |
1.2094 times |
Mon 07 July 2025 |
772.87 (-1%) |
780.68 |
762.03 - 781.15 |
0.9439 times |
Thu 03 July 2025 |
780.67 (0.18%) |
780.46 |
773.00 - 783.55 |
0.5314 times |
Wed 02 July 2025 |
779.28 (0.44%) |
776.50 |
768.00 - 779.84 |
0.7246 times |
Tue 01 July 2025 |
775.90 (-0.47%) |
779.53 |
773.00 - 790.00 |
1.0013 times |
Mon 30 June 2025 |
779.53 (0.53%) |
778.54 |
774.00 - 785.00 |
1.114 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 747.55 and 788.59 | Weekly Target 1 | 739.48 | | Weekly Target 2 | 755.61 | | Weekly Target 3 | 780.51666666667 | | Weekly Target 4 | 796.65 | | Weekly Target 5 | 821.56 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
771.75 (-2.68%) |
790.00 |
764.38 - 805.42 |
0.4259 times |
Fri 11 July 2025 |
793.01 (1.58%) |
780.68 |
762.03 - 799.49 |
0.9435 times |
Thu 03 July 2025 |
780.67 (0.67%) |
778.54 |
768.00 - 790.00 |
0.5962 times |
Fri 27 June 2025 |
775.45 (1.67%) |
770.53 |
763.02 - 802.50 |
1.098 times |
Fri 20 June 2025 |
762.73 (-6.91%) |
805.16 |
755.56 - 805.16 |
0.7466 times |
Fri 13 June 2025 |
819.36 (6.43%) |
771.95 |
767.59 - 825.00 |
0.9812 times |
Fri 06 June 2025 |
769.88 (4.37%) |
732.50 |
730.70 - 772.62 |
0.9614 times |
Fri 30 May 2025 |
737.67 (3.36%) |
717.03 |
714.33 - 745.90 |
1.0126 times |
Fri 23 May 2025 |
713.71 (-5.77%) |
753.00 |
709.00 - 763.49 |
1.2227 times |
Fri 16 May 2025 |
757.39 (3.11%) |
727.87 |
712.21 - 765.33 |
2.0118 times |
Fri 09 May 2025 |
734.57 (-10.81%) |
817.00 |
733.00 - 829.64 |
1.4796 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 745.2 and 788.59 | Monthly Target 1 | 736.34 | | Monthly Target 2 | 754.05 | | Monthly Target 3 | 779.73333333333 | | Monthly Target 4 | 797.44 | | Monthly Target 5 | 823.12 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
771.75 (-1%) |
779.53 |
762.03 - 805.42 |
0.3854 times |
Mon 30 June 2025 |
779.53 (5.67%) |
732.50 |
730.70 - 825.00 |
0.8681 times |
Fri 30 May 2025 |
737.67 (-17.94%) |
844.00 |
709.00 - 850.93 |
1.5112 times |
Wed 30 April 2025 |
898.95 (8.84%) |
818.60 |
677.09 - 902.50 |
0.9539 times |
Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.9649 times |
Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
0.9773 times |
Fri 31 January 2025 |
811.08 (5.06%) |
780.59 |
725.01 - 827.35 |
1.2158 times |
Tue 31 December 2024 |
772.00 (-2.19%) |
802.93 |
752.40 - 832.04 |
0.7226 times |
Tue 26 November 2024 |
789.32 (-4.87%) |
828.00 |
711.40 - 847.27 |
1.4299 times |
Thu 31 October 2024 |
829.74 (-6.34%) |
888.83 |
769.00 - 937.00 |
0.971 times |
Mon 30 September 2024 |
885.94 (-7.72%) |
957.77 |
858.81 - 969.65 |
0.8189 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 788.33 | | 12 day DMA | 781.92 | | 20 day DMA | 783.88 | | 35 day DMA | 771.78 | | 50 day DMA | 768.48 | | 100 day DMA | 797.28 | | 150 day DMA | 797.38 | | 200 day DMA | 810.85 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.68 | 791.14 | 787.04 | | 12 day EMA | 783.85 | 786.05 | 783.64 | | 20 day EMA | 782.48 | 783.61 | 781.95 | | 35 day EMA | 781.17 | 781.72 | 780.68 | | 50 day EMA | 779.64 | 779.96 | 779.17 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 788.33 | 789.52 | 784.22 | | 12 day SMA | 781.92 | 783.87 | 783.28 | | 20 day SMA | 783.88 | 785.89 | 786.35 | | 35 day SMA | 771.78 | 770.44 | 768.94 | | 50 day SMA | 768.48 | 771.03 | 772.74 | | 100 day SMA | 797.28 | 798.23 | 798.81 | | 150 day SMA | 797.38 | 797.73 | 797.95 | | 200 day SMA | 810.85 | 811.58 | 812.19 |
|
|
