EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly Strong Daily Stock price targets for EliLilly LLY are 998.11 and 1023.56 | Daily Target 1 | 992.65 | | Daily Target 2 | 1003.57 | | Daily Target 3 | 1018.1 | | Daily Target 4 | 1029.02 | | Daily Target 5 | 1043.55 |
Daily price and volume Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1014.49 (-1.85%) |
1032.63 |
1007.18 - 1032.63 |
1.3694 times |
Wed 03 December 2025 |
1033.56 (-1.13%) |
1046.39 |
1022.32 - 1051.48 |
1.2246 times |
Tue 02 December 2025 |
1045.37 (-1.18%) |
1053.00 |
1040.36 - 1068.18 |
0.6015 times |
Mon 01 December 2025 |
1057.89 (-1.63%) |
1074.38 |
1055.00 - 1084.15 |
1.0906 times |
Fri 28 November 2025 |
1075.47 (-2.67%) |
1096.72 |
1067.69 - 1099.05 |
0.9706 times |
Wed 26 November 2025 |
1104.92 (-0.42%) |
1113.34 |
1098.10 - 1119.15 |
0.4918 times |
Tue 25 November 2025 |
1109.59 (4%) |
1066.34 |
1065.99 - 1111.11 |
0.823 times |
Mon 24 November 2025 |
1066.88 (0.68%) |
1063.75 |
1000.01 - 1075.72 |
0.7997 times |
Fri 21 November 2025 |
1059.70 (1.57%) |
1041.00 |
1038.00 - 1066.65 |
1.5148 times |
Thu 20 November 2025 |
1043.29 (-0.6%) |
1045.50 |
1038.25 - 1057.00 |
1.114 times |
Wed 19 November 2025 |
1049.60 (1.87%) |
1029.64 |
1026.25 - 1055.59 |
1.2687 times |
Weekly price and charts EliLilly Strong weekly Stock price targets for EliLilly LLY are 972.35 and 1049.32 | Weekly Target 1 | 958.3 | | Weekly Target 2 | 986.4 | | Weekly Target 3 | 1035.2733333333 | | Weekly Target 4 | 1063.37 | | Weekly Target 5 | 1112.24 |
Weekly price and volumes for Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1014.49 (-5.67%) |
1074.38 |
1007.18 - 1084.15 |
0.9689 times |
Fri 28 November 2025 |
1075.47 (1.49%) |
1063.75 |
1000.01 - 1119.15 |
0.6974 times |
Fri 21 November 2025 |
1059.70 (3.36%) |
1003.72 |
998.30 - 1066.65 |
1.4027 times |
Fri 14 November 2025 |
1025.28 (10.9%) |
939.74 |
938.41 - 1033.62 |
1.5792 times |
Fri 07 November 2025 |
924.47 (7.14%) |
884.22 |
883.00 - 955.46 |
1.4182 times |
Fri 31 October 2025 |
862.86 (0%) |
839.16 |
834.19 - 869.91 |
0.4027 times |
Fri 31 October 2025 |
862.86 (4.53%) |
825.00 |
809.63 - 869.91 |
1.5459 times |
Fri 24 October 2025 |
825.45 (2.82%) |
802.00 |
793.82 - 834.15 |
0.5744 times |
Fri 17 October 2025 |
802.83 (-4.84%) |
832.68 |
783.85 - 835.32 |
1.0197 times |
Tue 07 October 2025 |
843.63 (0.45%) |
846.10 |
835.07 - 856.57 |
0.3909 times |
Fri 03 October 2025 |
839.87 (15.92%) |
725.55 |
716.08 - 848.13 |
2.1597 times |
Monthly price and charts EliLilly Strong monthly Stock price targets for EliLilly LLY are 972.35 and 1049.32 | Monthly Target 1 | 958.3 | | Monthly Target 2 | 986.4 | | Monthly Target 3 | 1035.2733333333 | | Monthly Target 4 | 1063.37 | | Monthly Target 5 | 1112.24 |
Monthly price and volumes Eli Lilly
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1014.49 (-5.67%) |
1074.38 |
1007.18 - 1084.15 |
0.1651 times |
Fri 28 November 2025 |
1075.47 (24.64%) |
884.22 |
883.00 - 1119.15 |
0.8685 times |
Fri 31 October 2025 |
862.86 (13.09%) |
763.30 |
763.30 - 869.91 |
0.9076 times |
Tue 30 September 2025 |
763.00 (4.15%) |
727.99 |
712.05 - 776.96 |
0.9997 times |
Fri 29 August 2025 |
732.58 (-1.01%) |
746.82 |
623.78 - 769.94 |
1.9101 times |
Thu 31 July 2025 |
740.07 (-5.06%) |
779.53 |
735.44 - 820.22 |
0.9825 times |
Mon 30 June 2025 |
779.53 (5.67%) |
732.50 |
730.70 - 825.00 |
0.8415 times |
Fri 30 May 2025 |
737.67 (-17.94%) |
844.00 |
709.00 - 850.93 |
1.4649 times |
Wed 30 April 2025 |
898.95 (8.84%) |
818.60 |
677.09 - 902.50 |
0.9246 times |
Mon 31 March 2025 |
825.91 (-10.29%) |
912.80 |
789.40 - 935.63 |
0.9353 times |
Fri 28 February 2025 |
920.63 (13.51%) |
804.27 |
801.75 - 925.50 |
0.9473 times |
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value | | 5 day DMA | 1045.36 | | 12 day DMA | 1057.59 | | 20 day DMA | 1029.82 | | 35 day DMA | 947.14 | | 50 day DMA | 899.08 | | 100 day DMA | 819.08 | | 150 day DMA | 804.19 | | 200 day DMA | 809.2 | EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.43 | 1053.4 | 1063.32 | | 12 day EMA | 1040.37 | 1045.07 | 1047.16 | | 20 day EMA | 1015.59 | 1015.71 | 1013.83 | | 35 day EMA | 964.33 | 961.38 | 957.13 | | 50 day EMA | 901.82 | 897.22 | 891.66 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.36 | 1063.44 | 1078.65 | | 12 day SMA | 1057.59 | 1058.19 | 1057.5 | | 20 day SMA | 1029.82 | 1025.39 | 1019.08 | | 35 day SMA | 947.14 | 941.77 | 935.45 | | 50 day SMA | 899.08 | 893.83 | 888.42 | | 100 day SMA | 819.08 | 816.84 | 814.37 | | 150 day SMA | 804.19 | 803.33 | 802.17 | | 200 day SMA | 809.2 | 808.49 | 807.68 |
|
|
