LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation Strong Daily Stock price targets for LkqCorporation LKQ are 31.79 and 32.31 | Daily Target 1 | 31.38 | | Daily Target 2 | 31.68 | | Daily Target 3 | 31.9 | | Daily Target 4 | 32.2 | | Daily Target 5 | 32.42 |
Daily price and volume Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.98 (0.06%) |
31.74 |
31.60 - 32.12 |
0.6122 times |
Tue 02 September 2025 |
31.96 (-2.02%) |
32.38 |
31.94 - 32.53 |
0.8634 times |
Fri 29 August 2025 |
32.62 (0%) |
32.28 |
32.20 - 32.73 |
0.5831 times |
Fri 29 August 2025 |
32.62 (1.15%) |
32.28 |
32.20 - 32.73 |
0.5831 times |
Thu 28 August 2025 |
32.25 (0.53%) |
32.17 |
31.88 - 32.32 |
0.5732 times |
Wed 27 August 2025 |
32.08 (1.94%) |
31.50 |
31.41 - 32.29 |
0.8316 times |
Tue 26 August 2025 |
31.47 (-0.73%) |
31.60 |
31.29 - 31.78 |
4.6808 times |
Mon 25 August 2025 |
31.70 (-0.44%) |
31.68 |
31.35 - 31.96 |
0.4753 times |
Fri 22 August 2025 |
31.84 (4.09%) |
30.85 |
30.74 - 31.84 |
0.4003 times |
Thu 21 August 2025 |
30.59 (-0.1%) |
30.34 |
30.25 - 30.73 |
0.3969 times |
Wed 20 August 2025 |
30.62 (-2.05%) |
31.29 |
30.59 - 31.53 |
0.5212 times |
Weekly price and charts LkqCorporation Strong weekly Stock price targets for LkqCorporation LKQ are 31.33 and 32.26 | Weekly Target 1 | 31.11 | | Weekly Target 2 | 31.54 | | Weekly Target 3 | 32.036666666667 | | Weekly Target 4 | 32.47 | | Weekly Target 5 | 32.97 |
Weekly price and volumes for Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.98 (-1.96%) |
32.38 |
31.60 - 32.53 |
0.5161 times |
Fri 29 August 2025 |
32.62 (0%) |
32.28 |
32.20 - 32.73 |
0.2039 times |
Fri 29 August 2025 |
32.62 (2.45%) |
31.68 |
31.29 - 32.73 |
2.4987 times |
Fri 22 August 2025 |
31.84 (2.81%) |
30.97 |
30.25 - 31.84 |
0.8368 times |
Fri 15 August 2025 |
30.97 (5.13%) |
29.53 |
29.16 - 31.91 |
1.007 times |
Fri 08 August 2025 |
29.46 (-0.61%) |
29.63 |
28.92 - 30.17 |
0.8103 times |
Fri 01 August 2025 |
29.64 (-7.86%) |
32.13 |
29.02 - 32.27 |
1.1893 times |
Fri 25 July 2025 |
32.17 (-13.31%) |
37.09 |
30.06 - 38.90 |
1.9102 times |
Fri 18 July 2025 |
37.11 (-3.86%) |
38.40 |
36.96 - 38.70 |
0.4954 times |
Fri 11 July 2025 |
38.60 (-0.21%) |
38.65 |
37.87 - 39.77 |
0.5322 times |
Thu 03 July 2025 |
38.68 (4.2%) |
37.12 |
36.77 - 38.92 |
0.4284 times |
Monthly price and charts LkqCorporation Strong monthly Stock price targets for LkqCorporation LKQ are 31.33 and 32.26 | Monthly Target 1 | 31.11 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 32.036666666667 | | Monthly Target 4 | 32.47 | | Monthly Target 5 | 32.97 |
Monthly price and volumes Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.98 (-1.96%) |
32.38 |
31.60 - 32.53 |
0.1712 times |
Fri 29 August 2025 |
32.62 (10.69%) |
29.44 |
28.92 - 32.73 |
1.8502 times |
Thu 31 July 2025 |
29.47 (-20.37%) |
36.88 |
29.43 - 39.77 |
1.404 times |
Mon 30 June 2025 |
37.01 (-8.55%) |
40.22 |
36.66 - 40.54 |
0.7986 times |
Fri 30 May 2025 |
40.47 (5.91%) |
38.06 |
37.85 - 42.67 |
0.9135 times |
Wed 30 April 2025 |
38.21 (-10.18%) |
42.20 |
36.21 - 43.47 |
1.0949 times |
Mon 31 March 2025 |
42.54 (0.83%) |
42.37 |
40.12 - 44.82 |
1.1441 times |
Fri 28 February 2025 |
42.19 (12.84%) |
36.62 |
35.75 - 42.79 |
0.9933 times |
Fri 31 January 2025 |
37.39 (1.74%) |
36.81 |
35.56 - 39.38 |
0.8833 times |
Tue 31 December 2024 |
36.75 (-5.77%) |
39.10 |
35.89 - 40.09 |
0.747 times |
Tue 26 November 2024 |
39.00 (6.01%) |
37.01 |
36.79 - 40.39 |
0.84 times |
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value | | 5 day DMA | 32.29 | | 12 day DMA | 31.75 | | 20 day DMA | 31.23 | | 35 day DMA | 32.16 | | 50 day DMA | 33.92 | | 100 day DMA | 36.96 | | 150 day DMA | 38.16 | | 200 day DMA | 38.06 | EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.11 | 32.17 | 32.27 | | 12 day EMA | 31.85 | 31.83 | 31.81 | | 20 day EMA | 31.9 | 31.89 | 31.88 | | 35 day EMA | 32.91 | 32.97 | 33.03 | | 50 day EMA | 34.04 | 34.12 | 34.21 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.29 | 32.31 | 32.21 | | 12 day SMA | 31.75 | 31.65 | 31.57 | | 20 day SMA | 31.23 | 31.13 | 31.03 | | 35 day SMA | 32.16 | 32.32 | 32.5 | | 50 day SMA | 33.92 | 34.03 | 34.13 | | 100 day SMA | 36.96 | 37.06 | 37.15 | | 150 day SMA | 38.16 | 38.2 | 38.25 | | 200 day SMA | 38.06 | 38.09 | 38.12 |
|
|
