LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation Strong Daily Stock price targets for LkqCorporation LKQ are 29.9 and 30.4 | Daily Target 1 | 29.51 | | Daily Target 2 | 29.78 | | Daily Target 3 | 30.013333333333 | | Daily Target 4 | 30.28 | | Daily Target 5 | 30.51 |
Daily price and volume Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.04 (0.74%) |
29.88 |
29.75 - 30.25 |
0.8304 times |
Thu 16 October 2025 |
29.82 (0.24%) |
29.80 |
29.47 - 30.02 |
1.1783 times |
Wed 15 October 2025 |
29.75 (-0.27%) |
29.72 |
29.64 - 30.15 |
0.7725 times |
Tue 14 October 2025 |
29.83 (2.33%) |
28.78 |
28.76 - 29.89 |
0.911 times |
Mon 13 October 2025 |
29.15 (1.64%) |
28.81 |
28.42 - 29.20 |
1.016 times |
Fri 10 October 2025 |
28.68 (-2.15%) |
29.41 |
28.65 - 29.72 |
1.0522 times |
Thu 09 October 2025 |
29.31 (-1.31%) |
29.73 |
29.23 - 29.73 |
1.5375 times |
Wed 08 October 2025 |
29.70 (-0.9%) |
29.97 |
29.62 - 30.18 |
0.675 times |
Tue 07 October 2025 |
29.97 (-2.44%) |
30.80 |
29.90 - 30.86 |
1.056 times |
Mon 06 October 2025 |
30.72 (-2.04%) |
31.22 |
30.65 - 31.22 |
0.9712 times |
Fri 03 October 2025 |
31.36 (0.16%) |
31.28 |
31.28 - 31.74 |
0.9593 times |
Weekly price and charts LkqCorporation Strong weekly Stock price targets for LkqCorporation LKQ are 29.23 and 31.06 | Weekly Target 1 | 27.74 | | Weekly Target 2 | 28.89 | | Weekly Target 3 | 29.57 | | Weekly Target 4 | 30.72 | | Weekly Target 5 | 31.4 |
Weekly price and volumes for Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.04 (4.74%) |
28.81 |
28.42 - 30.25 |
0.6907 times |
Fri 10 October 2025 |
28.68 (-8.55%) |
31.22 |
28.65 - 31.22 |
0.7763 times |
Fri 03 October 2025 |
31.36 (3.5%) |
30.43 |
29.94 - 31.74 |
0.8612 times |
Fri 26 September 2025 |
30.30 (-1.24%) |
30.60 |
29.77 - 30.70 |
0.7822 times |
Fri 19 September 2025 |
30.68 (-5.02%) |
32.45 |
30.56 - 32.45 |
1.1412 times |
Fri 12 September 2025 |
32.30 (-0.25%) |
32.35 |
31.73 - 32.97 |
0.9536 times |
Fri 05 September 2025 |
32.38 (-0.74%) |
32.38 |
31.60 - 32.86 |
0.874 times |
Fri 29 August 2025 |
32.62 (0%) |
32.28 |
32.20 - 32.73 |
0.2259 times |
Fri 29 August 2025 |
32.62 (2.45%) |
31.68 |
31.29 - 32.73 |
2.7679 times |
Fri 22 August 2025 |
31.84 (2.81%) |
30.97 |
30.25 - 31.84 |
0.9269 times |
Fri 15 August 2025 |
30.97 (5.13%) |
29.53 |
29.16 - 31.91 |
1.1156 times |
Monthly price and charts LkqCorporation Strong monthly Stock price targets for LkqCorporation LKQ are 27.57 and 30.89 | Monthly Target 1 | 26.75 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 30.066666666667 | | Monthly Target 4 | 31.71 | | Monthly Target 5 | 33.39 |
Monthly price and volumes Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.04 (-1.64%) |
30.66 |
28.42 - 31.74 |
0.5214 times |
Tue 30 September 2025 |
30.54 (-6.38%) |
32.38 |
29.77 - 32.97 |
1.148 times |
Fri 29 August 2025 |
32.62 (10.69%) |
29.44 |
28.92 - 32.73 |
1.6971 times |
Thu 31 July 2025 |
29.47 (-20.37%) |
36.88 |
29.43 - 39.77 |
1.2878 times |
Mon 30 June 2025 |
37.01 (-8.55%) |
40.22 |
36.66 - 40.54 |
0.7325 times |
Fri 30 May 2025 |
40.47 (5.91%) |
38.06 |
37.85 - 42.67 |
0.8379 times |
Wed 30 April 2025 |
38.21 (-10.18%) |
42.20 |
36.21 - 43.47 |
1.0043 times |
Mon 31 March 2025 |
42.54 (0.83%) |
42.37 |
40.12 - 44.82 |
1.0495 times |
Fri 28 February 2025 |
42.19 (12.84%) |
36.62 |
35.75 - 42.79 |
0.9112 times |
Fri 31 January 2025 |
37.39 (1.74%) |
36.81 |
35.56 - 39.38 |
0.8102 times |
Tue 31 December 2024 |
36.75 (-5.77%) |
39.10 |
35.89 - 40.09 |
0.6852 times |
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value | | 5 day DMA | 29.72 | | 12 day DMA | 29.97 | | 20 day DMA | 30.16 | | 35 day DMA | 30.93 | | 50 day DMA | 31.03 | | 100 day DMA | 33.86 | | 150 day DMA | 36.19 | | 200 day DMA | 36.93 | EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.81 | 29.69 | 29.62 | | 12 day EMA | 29.94 | 29.92 | 29.94 | | 20 day EMA | 30.18 | 30.2 | 30.24 | | 35 day EMA | 30.45 | 30.47 | 30.51 | | 50 day EMA | 30.8 | 30.83 | 30.87 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.72 | 29.45 | 29.34 | | 12 day SMA | 29.97 | 30.06 | 30.12 | | 20 day SMA | 30.16 | 30.19 | 30.25 | | 35 day SMA | 30.93 | 31 | 31.07 | | 50 day SMA | 31.03 | 31.02 | 31.02 | | 100 day SMA | 33.86 | 33.97 | 34.07 | | 150 day SMA | 36.19 | 36.27 | 36.35 | | 200 day SMA | 36.93 | 36.96 | 36.99 |
|
|
