LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation Strong Daily Stock price targets for LkqCorporation LKQ are 40.87 and 41.67 | Daily Target 1 | 40.7 | | Daily Target 2 | 41.04 | | Daily Target 3 | 41.5 | | Daily Target 4 | 41.84 | | Daily Target 5 | 42.3 |
Daily price and volume Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0 times |
Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
1.3023 times |
Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0 times |
Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0 times |
Wed 16 April 2025 |
41.38 (-0.6%) |
41.53 |
41.16 - 41.96 |
0 times |
Tue 15 April 2025 |
41.63 (-1.21%) |
42.12 |
41.56 - 42.50 |
1.0422 times |
Mon 14 April 2025 |
42.14 (0.31%) |
42.24 |
41.76 - 42.39 |
1.2141 times |
Fri 11 April 2025 |
42.01 (2.19%) |
41.01 |
40.79 - 42.10 |
1.3487 times |
Thu 10 April 2025 |
41.11 (-1.2%) |
41.15 |
39.94 - 41.56 |
1.9129 times |
Wed 09 April 2025 |
41.61 (7.97%) |
38.13 |
38.07 - 41.87 |
3.1799 times |
Tue 08 April 2025 |
38.54 (-2.46%) |
40.13 |
38.35 - 40.67 |
3.2945 times |
Weekly price and charts LkqCorporation Strong weekly Stock price targets for LkqCorporation LKQ are 40.87 and 41.67 | Weekly Target 1 | 40.7 | | Weekly Target 2 | 41.04 | | Weekly Target 3 | 41.5 | | Weekly Target 4 | 41.84 | | Weekly Target 5 | 42.3 |
Weekly price and volumes for Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0 times |
Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0.2339 times |
Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0 times |
Wed 16 April 2025 |
41.38 (0%) |
41.53 |
41.16 - 41.96 |
0 times |
Wed 16 April 2025 |
41.38 (-1.5%) |
42.24 |
41.16 - 42.50 |
0.4053 times |
Fri 11 April 2025 |
42.01 (1.74%) |
40.71 |
38.07 - 42.10 |
2.1976 times |
Fri 04 April 2025 |
41.29 (-0.72%) |
41.43 |
40.65 - 43.47 |
2.0573 times |
Fri 28 March 2025 |
41.59 (2.95%) |
40.55 |
40.38 - 41.72 |
0.648 times |
Fri 21 March 2025 |
40.40 (-3.02%) |
41.69 |
40.12 - 42.52 |
2.5122 times |
Fri 14 March 2025 |
41.66 (-3.96%) |
43.38 |
41.23 - 44.82 |
1.9457 times |
Fri 07 March 2025 |
43.38 (2.82%) |
42.37 |
41.53 - 43.48 |
2.1202 times |
Monthly price and charts LkqCorporation Strong monthly Stock price targets for LkqCorporation LKQ are 37.03 and 42.43 | Monthly Target 1 | 35.57 | | Monthly Target 2 | 38.48 | | Monthly Target 3 | 40.973333333333 | | Monthly Target 4 | 43.88 | | Monthly Target 5 | 46.37 |
Monthly price and volumes Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.38 (-2.73%) |
42.20 |
38.07 - 43.47 |
0.7129 times |
Mon 31 March 2025 |
42.54 (0.83%) |
42.37 |
40.12 - 44.82 |
1.246 times |
Fri 28 February 2025 |
42.19 (12.84%) |
36.62 |
35.75 - 42.79 |
1.0818 times |
Fri 31 January 2025 |
37.39 (1.74%) |
36.81 |
35.56 - 39.38 |
0.9619 times |
Tue 31 December 2024 |
36.75 (-5.77%) |
39.10 |
35.89 - 40.09 |
0.8135 times |
Tue 26 November 2024 |
39.00 (6.01%) |
37.01 |
36.79 - 40.39 |
0.9148 times |
Thu 31 October 2024 |
36.79 (-7.84%) |
40.00 |
36.67 - 40.18 |
1.3354 times |
Mon 30 September 2024 |
39.92 (-4.02%) |
41.36 |
37.83 - 41.80 |
1.0683 times |
Fri 30 August 2024 |
41.59 (0.22%) |
41.60 |
38.34 - 43.17 |
0.8105 times |
Wed 31 July 2024 |
41.50 (-0.22%) |
41.74 |
35.57 - 46.64 |
1.0549 times |
Fri 28 June 2024 |
41.59 (-3.35%) |
43.03 |
39.72 - 43.20 |
0.7671 times |
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value | | 5 day DMA | 41.38 | | 12 day DMA | 41.12 | | 20 day DMA | 41.44 | | 35 day DMA | 41.8 | | 50 day DMA | 41.12 | | 100 day DMA | 39.37 | | 150 day DMA | 39.24 | | 200 day DMA | 39.83 | EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.41 | 41.42 | 41.44 | | 12 day EMA | 41.42 | 41.43 | 41.44 | | 20 day EMA | 41.43 | 41.43 | 41.43 | | 35 day EMA | 41.11 | 41.09 | 41.07 | | 50 day EMA | 40.83 | 40.81 | 40.79 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.38 | 41.43 | 41.58 | | 12 day SMA | 41.12 | 41.11 | 41.18 | | 20 day SMA | 41.44 | 41.42 | 41.42 | | 35 day SMA | 41.8 | 41.81 | 41.82 | | 50 day SMA | 41.12 | 41.03 | 40.94 | | 100 day SMA | 39.37 | 39.34 | 39.31 | | 150 day SMA | 39.24 | 39.23 | 39.23 | | 200 day SMA | 39.83 | 39.83 | 39.83 |
|
|
