LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation Strong Daily Stock price targets for LkqCorporation LKQ are 28.31 and 29.17 | Daily Target 1 | 28.12 | | Daily Target 2 | 28.49 | | Daily Target 3 | 28.976666666667 | | Daily Target 4 | 29.35 | | Daily Target 5 | 29.84 |
Daily price and volume Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.87 (-1.6%) |
29.25 |
28.60 - 29.46 |
1.2158 times |
Wed 03 December 2025 |
29.34 (0.51%) |
29.33 |
29.24 - 29.94 |
1.1083 times |
Tue 02 December 2025 |
29.19 (-0.95%) |
29.59 |
28.65 - 29.61 |
0.7398 times |
Mon 01 December 2025 |
29.47 (-0.74%) |
29.54 |
29.40 - 29.85 |
0.8366 times |
Fri 28 November 2025 |
29.69 (0.37%) |
29.53 |
29.35 - 29.90 |
0.5362 times |
Wed 26 November 2025 |
29.58 (-0.57%) |
29.64 |
29.55 - 29.85 |
0.9631 times |
Tue 25 November 2025 |
29.75 (2.06%) |
29.34 |
29.34 - 29.93 |
1.0518 times |
Mon 24 November 2025 |
29.15 (-1.39%) |
29.55 |
28.87 - 29.55 |
1.474 times |
Fri 21 November 2025 |
29.56 (2.78%) |
28.93 |
28.73 - 29.91 |
1.0401 times |
Thu 20 November 2025 |
28.76 (-2.84%) |
29.16 |
28.71 - 29.60 |
1.0344 times |
Wed 19 November 2025 |
29.60 (-1.23%) |
30.03 |
29.40 - 30.07 |
1.0386 times |
Weekly price and charts LkqCorporation Strong weekly Stock price targets for LkqCorporation LKQ are 28.07 and 29.41 | Weekly Target 1 | 27.8 | | Weekly Target 2 | 28.33 | | Weekly Target 3 | 29.136666666667 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 30.48 |
Weekly price and volumes for Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.87 (-2.76%) |
29.54 |
28.60 - 29.94 |
0.7954 times |
Fri 28 November 2025 |
29.69 (0.44%) |
29.55 |
28.87 - 29.93 |
0.8209 times |
Fri 21 November 2025 |
29.56 (-3.24%) |
30.59 |
28.71 - 30.65 |
1.0649 times |
Fri 14 November 2025 |
30.55 (0.59%) |
30.40 |
30.38 - 31.94 |
1.391 times |
Fri 07 November 2025 |
30.37 (-4.97%) |
30.32 |
29.76 - 30.99 |
0.7248 times |
Fri 31 October 2025 |
31.96 (0%) |
30.99 |
30.60 - 32.08 |
0.565 times |
Fri 31 October 2025 |
31.96 (3.8%) |
30.87 |
30.02 - 32.53 |
1.9374 times |
Fri 24 October 2025 |
30.79 (2.5%) |
30.11 |
29.71 - 30.91 |
0.9405 times |
Fri 17 October 2025 |
30.04 (4.74%) |
28.81 |
28.42 - 30.25 |
0.8286 times |
Fri 10 October 2025 |
28.68 (-8.55%) |
31.22 |
28.65 - 31.22 |
0.9314 times |
Fri 03 October 2025 |
31.36 (3.5%) |
30.43 |
29.94 - 31.74 |
1.0333 times |
Monthly price and charts LkqCorporation Strong monthly Stock price targets for LkqCorporation LKQ are 28.07 and 29.41 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 28.33 | | Monthly Target 3 | 29.136666666667 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 30.48 |
Monthly price and volumes Lkq Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
28.87 (-2.76%) |
29.54 |
28.60 - 29.94 |
0.1791 times |
Fri 28 November 2025 |
29.69 (-7.1%) |
30.32 |
28.71 - 31.94 |
0.9011 times |
Fri 31 October 2025 |
31.96 (4.65%) |
30.66 |
28.42 - 32.53 |
1.2883 times |
Tue 30 September 2025 |
30.54 (-6.38%) |
32.38 |
29.77 - 32.97 |
1.1294 times |
Fri 29 August 2025 |
32.62 (10.69%) |
29.44 |
28.92 - 32.73 |
1.6696 times |
Thu 31 July 2025 |
29.47 (-20.37%) |
36.88 |
29.43 - 39.77 |
1.267 times |
Mon 30 June 2025 |
37.01 (-8.55%) |
40.22 |
36.66 - 40.54 |
0.7207 times |
Fri 30 May 2025 |
40.47 (5.91%) |
38.06 |
37.85 - 42.67 |
0.8243 times |
Wed 30 April 2025 |
38.21 (-10.18%) |
42.20 |
36.21 - 43.47 |
0.988 times |
Mon 31 March 2025 |
42.54 (0.83%) |
42.37 |
40.12 - 44.82 |
1.0325 times |
Fri 28 February 2025 |
42.19 (12.84%) |
36.62 |
35.75 - 42.79 |
0.8964 times |
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value | | 5 day DMA | 29.31 | | 12 day DMA | 29.41 | | 20 day DMA | 29.91 | | 35 day DMA | 30.27 | | 50 day DMA | 30.23 | | 100 day DMA | 31.11 | | 150 day DMA | 33.85 | | 200 day DMA | 35.71 | EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.23 | 29.41 | 29.44 | | 12 day EMA | 29.51 | 29.63 | 29.68 | | 20 day EMA | 29.77 | 29.86 | 29.91 | | 35 day EMA | 29.96 | 30.02 | 30.06 | | 50 day EMA | 30.17 | 30.22 | 30.26 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.31 | 29.45 | 29.54 | | 12 day SMA | 29.41 | 29.5 | 29.6 | | 20 day SMA | 29.91 | 30.01 | 30.06 | | 35 day SMA | 30.27 | 30.29 | 30.3 | | 50 day SMA | 30.23 | 30.26 | 30.28 | | 100 day SMA | 31.11 | 31.2 | 31.29 | | 150 day SMA | 33.85 | 33.91 | 33.97 | | 200 day SMA | 35.71 | 35.76 | 35.81 |
|
|
