LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 65.41 and 67.55 | Daily Target 1 | 63.62 | | Daily Target 2 | 65.05 | | Daily Target 3 | 65.763333333333 | | Daily Target 4 | 67.19 | | Daily Target 5 | 67.9 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.47 (2.2%) |
64.90 |
64.34 - 66.48 |
0.5502 times |
Fri 11 July 2025 |
65.04 (-1%) |
65.21 |
64.85 - 65.54 |
0.8337 times |
Thu 10 July 2025 |
65.70 (1.44%) |
64.57 |
64.32 - 66.05 |
0.7641 times |
Wed 09 July 2025 |
64.77 (-0.23%) |
65.23 |
64.13 - 65.32 |
1.0919 times |
Tue 08 July 2025 |
64.92 (0.64%) |
64.58 |
64.29 - 65.66 |
1.7469 times |
Mon 07 July 2025 |
64.51 (-1.13%) |
65.25 |
62.56 - 65.70 |
0.9933 times |
Thu 03 July 2025 |
65.25 (1.1%) |
65.04 |
62.70 - 65.72 |
0.5706 times |
Wed 02 July 2025 |
64.54 (1.4%) |
63.73 |
62.27 - 64.69 |
1.1073 times |
Tue 01 July 2025 |
63.65 (3.58%) |
61.23 |
59.08 - 64.45 |
1.1128 times |
Mon 30 June 2025 |
61.45 (0.1%) |
61.40 |
60.70 - 62.04 |
1.2293 times |
Fri 27 June 2025 |
61.39 (-0.02%) |
61.48 |
60.20 - 62.05 |
4.2165 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 65.41 and 67.55 | Weekly Target 1 | 63.62 | | Weekly Target 2 | 65.05 | | Weekly Target 3 | 65.763333333333 | | Weekly Target 4 | 67.19 | | Weekly Target 5 | 67.9 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.47 (2.2%) |
64.90 |
64.34 - 66.48 |
0.1515 times |
Fri 11 July 2025 |
65.04 (-0.32%) |
65.25 |
62.56 - 66.05 |
1.4945 times |
Thu 03 July 2025 |
65.25 (6.29%) |
61.40 |
59.08 - 65.72 |
1.1065 times |
Fri 27 June 2025 |
61.39 (5.37%) |
57.91 |
57.76 - 62.05 |
2.0045 times |
Fri 20 June 2025 |
58.26 (-1.12%) |
58.07 |
57.14 - 59.05 |
0.8129 times |
Fri 13 June 2025 |
58.92 (-2.47%) |
60.88 |
58.31 - 62.39 |
0.8202 times |
Fri 06 June 2025 |
60.41 (0.9%) |
59.83 |
58.38 - 60.53 |
0.9511 times |
Fri 30 May 2025 |
59.87 (2.1%) |
59.33 |
59.01 - 60.70 |
0.8726 times |
Fri 23 May 2025 |
58.64 (-4.03%) |
60.73 |
54.82 - 61.64 |
0.8394 times |
Fri 16 May 2025 |
61.10 (2.65%) |
61.35 |
60.01 - 62.34 |
0.9469 times |
Fri 09 May 2025 |
59.52 (2.16%) |
58.09 |
58.04 - 60.35 |
1.4506 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 62.78 and 70.18 | Monthly Target 1 | 56.61 | | Monthly Target 2 | 61.54 | | Monthly Target 3 | 64.01 | | Monthly Target 4 | 68.94 | | Monthly Target 5 | 71.41 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.47 (8.17%) |
61.23 |
59.08 - 66.48 |
0.5013 times |
Mon 30 June 2025 |
61.45 (2.64%) |
59.83 |
57.14 - 62.39 |
1.0232 times |
Fri 30 May 2025 |
59.87 (7.54%) |
56.15 |
54.82 - 62.34 |
0.9632 times |
Wed 30 April 2025 |
55.67 (-6.34%) |
59.10 |
50.00 - 59.67 |
1.998 times |
Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.21 times |
Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.6989 times |
Fri 31 January 2025 |
68.04 (-1.05%) |
69.25 |
65.01 - 71.77 |
1.2894 times |
Tue 31 December 2024 |
68.76 (-7.87%) |
74.38 |
67.56 - 75.13 |
0.5973 times |
Tue 26 November 2024 |
74.63 (14.69%) |
65.68 |
63.48 - 78.61 |
0.9057 times |
Thu 31 October 2024 |
65.07 (-0.08%) |
64.87 |
61.10 - 68.89 |
0.813 times |
Mon 30 September 2024 |
65.12 (-4.45%) |
67.70 |
62.01 - 71.05 |
0.7399 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 65.38 | | 12 day DMA | 64.09 | | 20 day DMA | 62.2 | | 35 day DMA | 61.25 | | 50 day DMA | 60.82 | | 100 day DMA | 59.94 | | 150 day DMA | 63.03 | | 200 day DMA | 64.15 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.43 | 64.91 | 64.84 | | 12 day EMA | 64.16 | 63.74 | 63.5 | | 20 day EMA | 63.07 | 62.71 | 62.47 | | 35 day EMA | 61.78 | 61.5 | 61.29 | | 50 day EMA | 60.75 | 60.52 | 60.34 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.38 | 64.99 | 65.03 | | 12 day SMA | 64.09 | 63.56 | 63.16 | | 20 day SMA | 62.2 | 61.91 | 61.75 | | 35 day SMA | 61.25 | 61.11 | 61 | | 50 day SMA | 60.82 | 60.61 | 60.4 | | 100 day SMA | 59.94 | 59.95 | 59.98 | | 150 day SMA | 63.03 | 63.09 | 63.16 | | 200 day SMA | 64.15 | 64.15 | 64.15 |
|
|
