LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 59.69 and 63.03 | Daily Target 1 | 56.93 | | Daily Target 2 | 59.11 | | Daily Target 3 | 60.266666666667 | | Daily Target 4 | 62.45 | | Daily Target 5 | 63.61 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.30 (0.87%) |
60.51 |
58.08 - 61.42 |
0.9784 times |
Mon 20 October 2025 |
60.77 (1.67%) |
60.10 |
59.99 - 61.04 |
1.2043 times |
Fri 17 October 2025 |
59.77 (1.77%) |
59.29 |
58.10 - 60.11 |
1.1594 times |
Thu 16 October 2025 |
58.73 (-5.04%) |
61.59 |
58.18 - 61.59 |
1.393 times |
Wed 15 October 2025 |
61.85 (-3.18%) |
63.94 |
61.73 - 63.94 |
1.1254 times |
Tue 14 October 2025 |
63.88 (3.17%) |
61.54 |
61.52 - 64.10 |
0.9027 times |
Mon 13 October 2025 |
61.92 (1.43%) |
61.83 |
61.04 - 62.03 |
0.7557 times |
Fri 10 October 2025 |
61.05 (-3.08%) |
62.91 |
60.91 - 63.36 |
1.2142 times |
Thu 09 October 2025 |
62.99 (-0.49%) |
62.97 |
62.23 - 63.01 |
0.6855 times |
Wed 08 October 2025 |
63.30 (-0.22%) |
63.83 |
63.20 - 64.02 |
0.5813 times |
Tue 07 October 2025 |
63.44 (-1.18%) |
64.25 |
63.40 - 64.95 |
0.6888 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 59.69 and 63.03 | Weekly Target 1 | 56.93 | | Weekly Target 2 | 59.11 | | Weekly Target 3 | 60.266666666667 | | Weekly Target 4 | 62.45 | | Weekly Target 5 | 63.61 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.30 (2.56%) |
60.10 |
58.08 - 61.42 |
0.4158 times |
Fri 17 October 2025 |
59.77 (-2.1%) |
61.83 |
58.10 - 64.10 |
1.0165 times |
Fri 10 October 2025 |
61.05 (-4.43%) |
64.34 |
60.91 - 65.43 |
0.8656 times |
Fri 03 October 2025 |
63.88 (-2.87%) |
65.84 |
60.51 - 66.45 |
1.0153 times |
Fri 26 September 2025 |
65.77 (0.34%) |
65.40 |
63.60 - 66.15 |
1.0635 times |
Fri 19 September 2025 |
65.55 (0.82%) |
65.03 |
63.05 - 66.82 |
1.5476 times |
Fri 12 September 2025 |
65.02 (-4.28%) |
67.83 |
64.68 - 68.40 |
0.9764 times |
Fri 05 September 2025 |
67.93 (-0.76%) |
67.99 |
66.02 - 68.55 |
1.1884 times |
Fri 29 August 2025 |
68.45 (0%) |
69.00 |
68.13 - 69.40 |
0.3769 times |
Fri 29 August 2025 |
68.45 (1.32%) |
67.08 |
63.57 - 69.40 |
1.534 times |
Fri 22 August 2025 |
67.56 (8.55%) |
61.96 |
61.28 - 67.91 |
1.7703 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 56.02 and 63.37 | Monthly Target 1 | 54.25 | | Monthly Target 2 | 57.78 | | Monthly Target 3 | 61.603333333333 | | Monthly Target 4 | 65.13 | | Monthly Target 5 | 68.95 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.30 (-4.52%) |
63.77 |
58.08 - 65.43 |
0.4346 times |
Tue 30 September 2025 |
64.20 (-6.21%) |
67.99 |
63.05 - 68.55 |
0.7972 times |
Fri 29 August 2025 |
68.45 (8.02%) |
62.60 |
59.74 - 69.40 |
0.9531 times |
Thu 31 July 2025 |
63.37 (3.12%) |
61.23 |
59.08 - 68.79 |
1.3266 times |
Mon 30 June 2025 |
61.45 (2.64%) |
59.83 |
57.14 - 62.39 |
0.9243 times |
Fri 30 May 2025 |
59.87 (7.54%) |
56.15 |
54.82 - 62.34 |
0.8701 times |
Wed 30 April 2025 |
55.67 (-6.34%) |
59.10 |
50.00 - 59.67 |
1.805 times |
Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.093 times |
Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.6314 times |
Fri 31 January 2025 |
68.04 (-1.05%) |
69.25 |
65.01 - 71.77 |
1.1648 times |
Tue 31 December 2024 |
68.76 (-7.87%) |
74.38 |
67.56 - 75.13 |
0.5396 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 60.48 | | 12 day DMA | 61.93 | | 20 day DMA | 62.87 | | 35 day DMA | 64.16 | | 50 day DMA | 64.66 | | 100 day DMA | 63.55 | | 150 day DMA | 61.47 | | 200 day DMA | 62.73 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.95 | 60.77 | 60.77 | | 12 day EMA | 61.76 | 61.84 | 62.04 | | 20 day EMA | 62.49 | 62.62 | 62.82 | | 35 day EMA | 63.27 | 63.39 | 63.54 | | 50 day EMA | 63.95 | 64.06 | 64.19 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.48 | 61 | 61.23 | | 12 day SMA | 61.93 | 62.15 | 62.35 | | 20 day SMA | 62.87 | 63.06 | 63.27 | | 35 day SMA | 64.16 | 64.33 | 64.55 | | 50 day SMA | 64.66 | 64.68 | 64.68 | | 100 day SMA | 63.55 | 63.54 | 63.54 | | 150 day SMA | 61.47 | 61.47 | 61.48 | | 200 day SMA | 62.73 | 62.76 | 62.8 |
|
|
