LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 65.34 and 67.23 | Daily Target 1 | 64.93 | | Daily Target 2 | 65.74 | | Daily Target 3 | 66.823333333333 | | Daily Target 4 | 67.63 | | Daily Target 5 | 68.71 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.54 (-1.33%) |
67.20 |
66.02 - 67.91 |
0.8215 times |
Tue 02 September 2025 |
67.44 (-1.48%) |
67.99 |
66.91 - 68.45 |
1.1243 times |
Fri 29 August 2025 |
68.45 (0%) |
69.00 |
68.13 - 69.40 |
1.1623 times |
Fri 29 August 2025 |
68.45 (-0.41%) |
69.00 |
68.13 - 69.40 |
1.1623 times |
Thu 28 August 2025 |
68.73 (0.51%) |
68.62 |
67.85 - 68.88 |
0.9986 times |
Wed 27 August 2025 |
68.38 (0.78%) |
67.72 |
65.55 - 68.58 |
0.7525 times |
Tue 26 August 2025 |
67.85 (1.04%) |
67.27 |
66.17 - 68.05 |
0.8904 times |
Mon 25 August 2025 |
67.15 (-0.61%) |
67.08 |
63.57 - 67.63 |
0.9265 times |
Fri 22 August 2025 |
67.56 (5.35%) |
64.65 |
64.58 - 67.91 |
1.4368 times |
Thu 21 August 2025 |
64.13 (0.22%) |
63.92 |
63.06 - 64.30 |
0.7248 times |
Wed 20 August 2025 |
63.99 (0.72%) |
63.86 |
63.26 - 64.26 |
0.6662 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 65.07 and 67.5 | Weekly Target 1 | 64.57 | | Weekly Target 2 | 65.56 | | Weekly Target 3 | 67.003333333333 | | Weekly Target 4 | 67.99 | | Weekly Target 5 | 69.43 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.54 (-2.79%) |
67.99 |
66.02 - 68.45 |
0.4306 times |
Fri 29 August 2025 |
68.45 (0%) |
69.00 |
68.13 - 69.40 |
0.2572 times |
Fri 29 August 2025 |
68.45 (1.32%) |
67.08 |
63.57 - 69.40 |
1.0467 times |
Fri 22 August 2025 |
67.56 (8.55%) |
61.96 |
61.28 - 67.91 |
1.208 times |
Fri 15 August 2025 |
62.24 (2.42%) |
61.04 |
59.74 - 63.43 |
0.9026 times |
Fri 08 August 2025 |
60.77 (-1.35%) |
62.14 |
60.05 - 62.21 |
0.5975 times |
Fri 01 August 2025 |
61.60 (-6.69%) |
66.61 |
61.38 - 68.79 |
1.549 times |
Fri 25 July 2025 |
66.02 (1.55%) |
65.68 |
63.54 - 66.31 |
1.3173 times |
Fri 18 July 2025 |
65.01 (-0.05%) |
64.90 |
63.35 - 66.48 |
1.4347 times |
Fri 11 July 2025 |
65.04 (-0.32%) |
65.25 |
62.56 - 66.05 |
1.2563 times |
Thu 03 July 2025 |
65.25 (6.29%) |
61.40 |
59.08 - 65.72 |
0.9301 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 65.07 and 67.5 | Monthly Target 1 | 64.57 | | Monthly Target 2 | 65.56 | | Monthly Target 3 | 67.003333333333 | | Monthly Target 4 | 67.99 | | Monthly Target 5 | 69.43 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
66.54 (-2.79%) |
67.99 |
66.02 - 68.45 |
0.1022 times |
Fri 29 August 2025 |
68.45 (8.02%) |
62.60 |
59.74 - 69.40 |
1.0135 times |
Thu 31 July 2025 |
63.37 (3.12%) |
61.23 |
59.08 - 68.79 |
1.4107 times |
Mon 30 June 2025 |
61.45 (2.64%) |
59.83 |
57.14 - 62.39 |
0.9829 times |
Fri 30 May 2025 |
59.87 (7.54%) |
56.15 |
54.82 - 62.34 |
0.9253 times |
Wed 30 April 2025 |
55.67 (-6.34%) |
59.10 |
50.00 - 59.67 |
1.9194 times |
Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.1623 times |
Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.6714 times |
Fri 31 January 2025 |
68.04 (-1.05%) |
69.25 |
65.01 - 71.77 |
1.2386 times |
Tue 31 December 2024 |
68.76 (-7.87%) |
74.38 |
67.56 - 75.13 |
0.5738 times |
Tue 26 November 2024 |
74.63 (14.69%) |
65.68 |
63.48 - 78.61 |
0.8701 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 67.92 | | 12 day DMA | 66.85 | | 20 day DMA | 64.89 | | 35 day DMA | 64.73 | | 50 day DMA | 64.4 | | 100 day DMA | 61.21 | | 150 day DMA | 61.85 | | 200 day DMA | 64.09 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.43 | 67.87 | 68.08 | | 12 day EMA | 66.74 | 66.78 | 66.66 | | 20 day EMA | 65.9 | 65.83 | 65.66 | | 35 day EMA | 64.95 | 64.86 | 64.71 | | 50 day EMA | 64.28 | 64.19 | 64.06 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.92 | 68.29 | 68.37 | | 12 day SMA | 66.85 | 66.59 | 66.16 | | 20 day SMA | 64.89 | 64.62 | 64.35 | | 35 day SMA | 64.73 | 64.68 | 64.66 | | 50 day SMA | 64.4 | 64.27 | 64.08 | | 100 day SMA | 61.21 | 61.06 | 60.91 | | 150 day SMA | 61.85 | 61.87 | 61.88 | | 200 day SMA | 64.09 | 64.09 | 64.07 |
|
|
