LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial Strong Daily Stock price targets for LakelandFinancial LKFN are 54.14 and 55.7 | Daily Target 1 | 52.86 | | Daily Target 2 | 53.85 | | Daily Target 3 | 54.42 | | Daily Target 4 | 55.41 | | Daily Target 5 | 55.98 |
Daily price and volume Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
54.84 (2.5%) |
53.67 |
53.43 - 54.99 |
1.2886 times |
| Fri 25 April 2025 |
53.50 (-2%) |
51.66 |
50.00 - 53.91 |
1.8492 times |
| Thu 24 April 2025 |
54.59 (1.54%) |
54.30 |
52.71 - 55.49 |
0.9836 times |
| Tue 22 April 2025 |
53.76 (3.15%) |
52.54 |
52.22 - 53.92 |
0.7382 times |
| Mon 21 April 2025 |
52.12 (-1.7%) |
52.53 |
51.70 - 52.95 |
0.7441 times |
| Thu 17 April 2025 |
53.02 (-1.12%) |
53.53 |
52.72 - 54.71 |
3.1168 times |
| Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.09 - 53.88 |
0 times |
| Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.10 - 53.88 |
1.2794 times |
| Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.09 - 53.88 |
0 times |
| Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.09 - 53.88 |
0 times |
| Wed 16 April 2025 |
53.62 (2.94%) |
52.36 |
52.09 - 53.88 |
0 times |
Weekly price and charts LakelandFinancial Strong weekly Stock price targets for LakelandFinancial LKFN are 54.14 and 55.7 | Weekly Target 1 | 52.86 | | Weekly Target 2 | 53.85 | | Weekly Target 3 | 54.42 | | Weekly Target 4 | 55.41 | | Weekly Target 5 | 55.98 |
Weekly price and volumes for Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
54.84 (2.5%) |
53.67 |
53.43 - 54.99 |
0.5336 times |
| Fri 25 April 2025 |
53.50 (0.91%) |
52.53 |
50.00 - 55.49 |
1.7868 times |
| Thu 17 April 2025 |
53.02 (-1.12%) |
52.36 |
52.09 - 54.71 |
1.2906 times |
| Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.10 - 53.88 |
0.5298 times |
| Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.09 - 53.88 |
0 times |
| Wed 16 April 2025 |
53.62 (0%) |
52.36 |
52.09 - 53.88 |
0 times |
| Wed 16 April 2025 |
53.62 (3.73%) |
52.49 |
50.74 - 53.88 |
0.7356 times |
| Fri 11 April 2025 |
51.69 (-3.9%) |
52.34 |
50.94 - 56.73 |
2.1047 times |
| Fri 04 April 2025 |
53.79 (-10.74%) |
59.10 |
51.91 - 60.17 |
1.9504 times |
| Fri 28 March 2025 |
60.26 (0.12%) |
61.17 |
59.99 - 61.69 |
1.0684 times |
| Fri 21 March 2025 |
60.19 (-3.43%) |
62.33 |
59.81 - 62.87 |
1.8612 times |
Monthly price and charts LakelandFinancial Strong monthly Stock price targets for LakelandFinancial LKFN are 47.59 and 57.26 | Monthly Target 1 | 45.17 | | Monthly Target 2 | 50 | | Monthly Target 3 | 54.836666666667 | | Monthly Target 4 | 59.67 | | Monthly Target 5 | 64.51 |
Monthly price and volumes Lakeland Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
54.84 (-7.74%) |
59.10 |
50.00 - 59.67 |
1.8284 times |
| Mon 31 March 2025 |
59.44 (-10.5%) |
66.11 |
58.24 - 66.96 |
1.2026 times |
| Fri 28 February 2025 |
66.41 (-2.4%) |
66.50 |
64.85 - 70.80 |
0.6946 times |
| Fri 31 January 2025 |
68.04 (-1.05%) |
69.25 |
65.01 - 71.77 |
1.2815 times |
| Tue 31 December 2024 |
68.76 (-7.87%) |
74.38 |
67.56 - 75.13 |
0.5936 times |
| Tue 26 November 2024 |
74.63 (14.69%) |
65.68 |
63.48 - 78.61 |
0.9002 times |
| Thu 31 October 2024 |
65.07 (-0.08%) |
64.87 |
61.10 - 68.89 |
0.808 times |
| Mon 30 September 2024 |
65.12 (-4.45%) |
67.70 |
62.01 - 71.05 |
0.7353 times |
| Fri 30 August 2024 |
68.15 (-0.55%) |
68.30 |
60.54 - 68.49 |
0.7021 times |
| Wed 31 July 2024 |
68.53 (11.39%) |
61.70 |
57.45 - 72.25 |
1.2536 times |
| Fri 28 June 2024 |
61.52 (-0.82%) |
62.97 |
58.27 - 63.12 |
0.7771 times |
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value | | 5 day DMA | 53.76 | | 12 day DMA | 53.5 | | 20 day DMA | 53.44 | | 35 day DMA | 56.65 | | 50 day DMA | 59.3 | | 100 day DMA | 64.33 | | 150 day DMA | 65.33 | | 200 day DMA | 65.32 | EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.02 | 53.61 | 53.66 | | 12 day EMA | 53.9 | 53.73 | 53.77 | | 20 day EMA | 54.65 | 54.63 | 54.75 | | 35 day EMA | 56.79 | 56.91 | 57.11 | | 50 day EMA | 59.48 | 59.67 | 59.92 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.76 | 53.4 | 53.42 | | 12 day SMA | 53.5 | 53.22 | 53.07 | | 20 day SMA | 53.44 | 53.68 | 53.96 | | 35 day SMA | 56.65 | 56.86 | 57.13 | | 50 day SMA | 59.3 | 59.56 | 59.84 | | 100 day SMA | 64.33 | 64.54 | 64.74 | | 150 day SMA | 65.33 | 65.4 | 65.47 | | 200 day SMA | 65.32 | 65.33 | 65.37 |
|
|
