LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILivanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc Strong Daily Stock price targets for LivanovaPlc LIVN are 43.07 and 44.51 | Daily Target 1 | 42.76 | | Daily Target 2 | 43.37 | | Daily Target 3 | 44.203333333333 | | Daily Target 4 | 44.81 | | Daily Target 5 | 45.64 |
Daily price and volume Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.97 (-0.81%) |
44.14 |
43.60 - 45.04 |
1.0805 times |
Fri 11 July 2025 |
44.33 (-5.01%) |
46.30 |
44.30 - 46.47 |
1.0319 times |
Thu 10 July 2025 |
46.67 (-1.06%) |
47.14 |
46.25 - 47.42 |
1.1304 times |
Wed 09 July 2025 |
47.17 (1.09%) |
46.66 |
46.38 - 47.22 |
1.155 times |
Tue 08 July 2025 |
46.66 (2.37%) |
45.58 |
45.54 - 47.17 |
1.1391 times |
Mon 07 July 2025 |
45.58 (-1.19%) |
45.66 |
45.20 - 46.41 |
0.9506 times |
Thu 03 July 2025 |
46.13 (0.11%) |
46.41 |
45.89 - 46.50 |
0.46 times |
Wed 02 July 2025 |
46.08 (0.72%) |
45.57 |
45.30 - 46.22 |
0.8248 times |
Tue 01 July 2025 |
45.75 (1.62%) |
44.64 |
44.64 - 46.30 |
0.8919 times |
Mon 30 June 2025 |
45.02 (-1.6%) |
45.78 |
44.28 - 46.17 |
1.3358 times |
Fri 27 June 2025 |
45.75 (-0.11%) |
45.78 |
45.15 - 46.13 |
1.3307 times |
Weekly price and charts LivanovaPlc Strong weekly Stock price targets for LivanovaPlc LIVN are 43.07 and 44.51 | Weekly Target 1 | 42.76 | | Weekly Target 2 | 43.37 | | Weekly Target 3 | 44.203333333333 | | Weekly Target 4 | 44.81 | | Weekly Target 5 | 45.64 |
Weekly price and volumes for Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.97 (-0.81%) |
44.14 |
43.60 - 45.04 |
0.2178 times |
Fri 11 July 2025 |
44.33 (-3.9%) |
45.66 |
44.30 - 47.42 |
1.0898 times |
Thu 03 July 2025 |
46.13 (0.83%) |
45.78 |
44.28 - 46.50 |
0.708 times |
Fri 27 June 2025 |
45.75 (0.53%) |
45.34 |
44.62 - 46.92 |
0.8646 times |
Fri 20 June 2025 |
45.51 (-0.55%) |
45.00 |
44.01 - 46.49 |
0.7825 times |
Fri 13 June 2025 |
45.76 (-0.41%) |
46.04 |
45.63 - 47.88 |
1.2764 times |
Fri 06 June 2025 |
45.95 (6.24%) |
43.09 |
42.79 - 46.11 |
1.2361 times |
Fri 30 May 2025 |
43.25 (3.27%) |
42.52 |
42.44 - 44.13 |
0.9515 times |
Fri 23 May 2025 |
41.88 (-5.68%) |
43.87 |
41.73 - 45.29 |
1.2013 times |
Fri 16 May 2025 |
44.40 (0.77%) |
45.76 |
43.08 - 45.77 |
1.6719 times |
Fri 09 May 2025 |
44.06 (19.79%) |
36.53 |
35.00 - 44.98 |
3.4926 times |
Monthly price and charts LivanovaPlc Strong monthly Stock price targets for LivanovaPlc LIVN are 41.88 and 45.7 | Monthly Target 1 | 41.18 | | Monthly Target 2 | 42.57 | | Monthly Target 3 | 44.996666666667 | | Monthly Target 4 | 46.39 | | Monthly Target 5 | 48.82 |
Monthly price and volumes Livanova Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.97 (-2.33%) |
44.64 |
43.60 - 47.42 |
0.3876 times |
Mon 30 June 2025 |
45.02 (4.09%) |
43.09 |
42.79 - 47.88 |
0.983 times |
Fri 30 May 2025 |
43.25 (16.89%) |
37.00 |
35.00 - 45.77 |
1.7599 times |
Wed 30 April 2025 |
37.00 (-5.8%) |
39.18 |
32.48 - 39.74 |
1.2311 times |
Mon 31 March 2025 |
39.28 (-5.64%) |
42.23 |
36.85 - 42.75 |
1.2224 times |
Fri 28 February 2025 |
41.63 (-16.66%) |
49.15 |
40.37 - 49.96 |
1.1015 times |
Fri 31 January 2025 |
49.95 (7.86%) |
46.74 |
46.02 - 52.08 |
0.9062 times |
Tue 31 December 2024 |
46.31 (-8.64%) |
49.85 |
45.70 - 52.70 |
0.7611 times |
Tue 26 November 2024 |
50.69 (-1.8%) |
51.21 |
48.48 - 55.32 |
0.8072 times |
Thu 31 October 2024 |
51.62 (-1.75%) |
52.39 |
50.30 - 57.35 |
0.8401 times |
Mon 30 September 2024 |
52.54 (4.27%) |
49.99 |
45.93 - 53.25 |
0.7712 times |
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value | | 5 day DMA | 45.76 | | 12 day DMA | 45.74 | | 20 day DMA | 45.69 | | 35 day DMA | 45.12 | | 50 day DMA | 44.05 | | 100 day DMA | 41.39 | | 150 day DMA | 43.73 | | 200 day DMA | 45.84 | EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.18 | 45.79 | 46.52 | | 12 day EMA | 45.56 | 45.85 | 46.13 | | 20 day EMA | 45.43 | 45.58 | 45.71 | | 35 day EMA | 44.55 | 44.58 | 44.59 | | 50 day EMA | 43.64 | 43.63 | 43.6 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.76 | 46.08 | 46.44 | | 12 day SMA | 45.74 | 45.9 | 46.04 | | 20 day SMA | 45.69 | 45.83 | 45.99 | | 35 day SMA | 45.12 | 45.14 | 45.13 | | 50 day SMA | 44.05 | 43.93 | 43.79 | | 100 day SMA | 41.39 | 41.43 | 41.46 | | 150 day SMA | 43.73 | 43.77 | 43.82 | | 200 day SMA | 45.84 | 45.88 | 45.9 |
|
|
