LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures Strong Daily Stock price targets for LiveVentures LIVE are 22.94 and 24 | Daily Target 1 | 22.06 | | Daily Target 2 | 22.76 | | Daily Target 3 | 23.116666666667 | | Daily Target 4 | 23.82 | | Daily Target 5 | 24.18 |
Daily price and volume Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.47 (2%) |
23.36 |
22.41 - 23.47 |
0.2995 times |
Thu 22 May 2025 |
23.01 (-0.99%) |
23.17 |
22.63 - 23.21 |
0.4147 times |
Wed 21 May 2025 |
23.24 (1%) |
21.98 |
21.98 - 23.24 |
0.9447 times |
Tue 20 May 2025 |
23.01 (4.54%) |
23.01 |
23.01 - 23.01 |
0.2535 times |
Mon 19 May 2025 |
22.01 (1.62%) |
21.95 |
21.90 - 22.12 |
0.3917 times |
Fri 16 May 2025 |
21.66 (0.42%) |
21.21 |
21.21 - 22.03 |
0.2765 times |
Thu 15 May 2025 |
21.57 (-1.95%) |
24.86 |
21.00 - 24.86 |
1.7281 times |
Wed 14 May 2025 |
22.00 (-2.4%) |
22.53 |
22.00 - 24.42 |
1.3364 times |
Tue 13 May 2025 |
22.54 (-2%) |
21.01 |
21.00 - 22.65 |
0.7834 times |
Mon 12 May 2025 |
23.00 (14.94%) |
20.61 |
20.61 - 24.77 |
3.5714 times |
Fri 09 May 2025 |
20.01 (-7.87%) |
23.89 |
19.99 - 25.88 |
3.8249 times |
Weekly price and charts LiveVentures Strong weekly Stock price targets for LiveVentures LIVE are 22.69 and 24.26 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 22.946666666667 | | Weekly Target 4 | 23.99 | | Weekly Target 5 | 24.52 |
Weekly price and volumes for Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.47 (8.36%) |
21.95 |
21.90 - 23.47 |
0.187 times |
Fri 16 May 2025 |
21.66 (8.25%) |
20.61 |
20.61 - 24.86 |
0.6246 times |
Fri 09 May 2025 |
20.01 (75.99%) |
11.55 |
11.12 - 25.88 |
2.8217 times |
Fri 02 May 2025 |
11.37 (6.06%) |
10.51 |
10.51 - 11.69 |
1.2379 times |
Fri 25 April 2025 |
10.72 (-3.07%) |
10.43 |
10.37 - 11.21 |
0.1589 times |
Thu 17 April 2025 |
11.06 (-2.81%) |
12.51 |
10.97 - 16.38 |
0.1082 times |
Wed 16 April 2025 |
11.38 (0%) |
12.51 |
10.97 - 16.38 |
0 times |
Wed 16 April 2025 |
11.38 (0%) |
12.51 |
10.97 - 16.38 |
3.779 times |
Wed 16 April 2025 |
11.38 (0%) |
12.51 |
10.97 - 16.38 |
0 times |
Wed 16 April 2025 |
11.38 (33.1%) |
9.05 |
8.58 - 16.38 |
1.0827 times |
Fri 11 April 2025 |
8.55 (3.64%) |
7.70 |
7.45 - 8.88 |
1.279 times |
Monthly price and charts LiveVentures Strong monthly Stock price targets for LiveVentures LIVE are 17.21 and 32.14 | Monthly Target 1 | 5.17 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 20.1 | | Monthly Target 4 | 29.25 | | Monthly Target 5 | 35.03 |
Monthly price and volumes Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
23.47 (105.7%) |
11.36 |
10.95 - 25.88 |
1.5054 times |
Wed 30 April 2025 |
11.41 (49.54%) |
7.60 |
7.45 - 16.38 |
2.1065 times |
Mon 31 March 2025 |
7.63 (-5.1%) |
7.72 |
6.50 - 7.92 |
0.4256 times |
Fri 28 February 2025 |
8.04 (-13.27%) |
9.46 |
7.32 - 9.86 |
0.7825 times |
Fri 31 January 2025 |
9.27 (-0.64%) |
9.40 |
8.75 - 10.01 |
0.4021 times |
Tue 31 December 2024 |
9.33 (2.98%) |
9.33 |
8.69 - 10.70 |
0.5118 times |
Tue 26 November 2024 |
9.06 (-19.54%) |
10.79 |
9.03 - 11.90 |
0.2043 times |
Thu 31 October 2024 |
11.26 (-26.26%) |
15.34 |
9.80 - 15.65 |
1.0081 times |
Mon 30 September 2024 |
15.27 (-18.34%) |
18.40 |
14.75 - 18.53 |
1.2904 times |
Fri 30 August 2024 |
18.70 (4.76%) |
18.75 |
15.20 - 21.45 |
1.7631 times |
Wed 31 July 2024 |
17.85 (-21.33%) |
21.50 |
17.30 - 23.20 |
1.1647 times |
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value | | 5 day DMA | 22.95 | | 12 day DMA | 22.27 | | 20 day DMA | 18.14 | | 35 day DMA | 14.84 | | 50 day DMA | 12.6 | | 100 day DMA | 10.85 | | 150 day DMA | 10.88 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.9 | 22.62 | 22.43 | | 12 day EMA | 21.17 | 20.75 | 20.34 | | 20 day EMA | 19.08 | 18.62 | 18.16 | | 35 day EMA | 16.12 | 15.69 | 15.26 | | 50 day EMA | 13.23 | 12.81 | 12.39 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.95 | 22.59 | 22.3 | | 12 day SMA | 22.27 | 21.52 | 20.73 | | 20 day SMA | 18.14 | 17.5 | 16.87 | | 35 day SMA | 14.84 | 14.4 | 13.98 | | 50 day SMA | 12.6 | 12.28 | 11.97 | | 100 day SMA | 10.85 | 10.71 | 10.58 | | 150 day SMA | 10.88 | 10.82 | 10.77 | | 200 day SMA | 12.54 | 12.51 | 12.48 |
|
|
