LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures Strong Daily Stock price targets for LiveVentures LIVE are 12.42 and 14.73 | Daily Target 1 | 11.92 | | Daily Target 2 | 12.92 | | Daily Target 3 | 14.23 | | Daily Target 4 | 15.23 | | Daily Target 5 | 16.54 |
Daily price and volume Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.92 (-7.2%) |
15.54 |
13.23 - 15.54 |
0.7143 times |
Fri 11 July 2025 |
15.00 (-1.57%) |
14.66 |
14.63 - 15.49 |
0.2726 times |
Thu 10 July 2025 |
15.24 (-9.07%) |
16.45 |
14.51 - 16.87 |
0.6266 times |
Wed 09 July 2025 |
16.76 (-7.91%) |
18.09 |
16.36 - 18.09 |
1.1811 times |
Tue 08 July 2025 |
18.20 (0.94%) |
18.21 |
17.70 - 18.65 |
0.2851 times |
Mon 07 July 2025 |
18.03 (-0.11%) |
18.05 |
16.36 - 18.28 |
0.7707 times |
Thu 03 July 2025 |
18.05 (-3.01%) |
19.70 |
18.00 - 20.04 |
0.6579 times |
Wed 02 July 2025 |
18.61 (-1.85%) |
18.71 |
17.51 - 20.55 |
0.9555 times |
Tue 01 July 2025 |
18.96 (9.09%) |
17.98 |
17.33 - 19.74 |
0.9618 times |
Mon 30 June 2025 |
17.38 (-4.87%) |
17.07 |
15.70 - 20.00 |
3.5746 times |
Fri 27 June 2025 |
18.27 (16.37%) |
15.63 |
13.31 - 18.97 |
9.2043 times |
Weekly price and charts LiveVentures Strong weekly Stock price targets for LiveVentures LIVE are 12.42 and 14.73 | Weekly Target 1 | 11.92 | | Weekly Target 2 | 12.92 | | Weekly Target 3 | 14.23 | | Weekly Target 4 | 15.23 | | Weekly Target 5 | 16.54 |
Weekly price and volumes for Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.92 (-7.2%) |
15.54 |
13.23 - 15.54 |
0.0532 times |
Fri 11 July 2025 |
15.00 (-16.9%) |
18.05 |
14.51 - 18.65 |
0.2335 times |
Thu 03 July 2025 |
18.05 (-1.2%) |
17.07 |
15.70 - 20.55 |
0.4579 times |
Fri 27 June 2025 |
18.27 (82.7%) |
10.00 |
7.01 - 24.35 |
8.8424 times |
Fri 20 June 2025 |
10.00 (-16.67%) |
11.68 |
10.00 - 11.88 |
0.0149 times |
Fri 13 June 2025 |
12.00 (-20%) |
14.81 |
10.85 - 15.51 |
0.0861 times |
Fri 06 June 2025 |
15.00 (-30.78%) |
20.80 |
14.23 - 22.52 |
0.1131 times |
Fri 30 May 2025 |
21.67 (-7.67%) |
23.80 |
21.67 - 25.40 |
0.0977 times |
Fri 23 May 2025 |
23.47 (8.36%) |
21.95 |
21.90 - 23.47 |
0.0233 times |
Fri 16 May 2025 |
21.66 (8.25%) |
20.61 |
20.61 - 24.86 |
0.0779 times |
Fri 09 May 2025 |
20.01 (75.99%) |
11.55 |
11.12 - 25.88 |
0.352 times |
Monthly price and charts LiveVentures Strong monthly Stock price targets for LiveVentures LIVE are 9.92 and 17.24 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 11.25 | | Monthly Target 3 | 15.9 | | Monthly Target 4 | 18.57 | | Monthly Target 5 | 23.22 |
Monthly price and volumes Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.92 (-19.91%) |
17.98 |
13.23 - 20.55 |
0.3784 times |
Mon 30 June 2025 |
17.38 (-19.8%) |
20.80 |
7.01 - 24.35 |
7.3742 times |
Fri 30 May 2025 |
21.67 (89.92%) |
11.36 |
10.95 - 25.88 |
0.5476 times |
Wed 30 April 2025 |
11.41 (49.54%) |
7.60 |
7.45 - 16.38 |
0.6581 times |
Mon 31 March 2025 |
7.63 (-5.1%) |
7.72 |
6.50 - 7.92 |
0.133 times |
Fri 28 February 2025 |
8.04 (-13.27%) |
9.46 |
7.32 - 9.86 |
0.2445 times |
Fri 31 January 2025 |
9.27 (-0.64%) |
9.40 |
8.75 - 10.01 |
0.1256 times |
Tue 31 December 2024 |
9.33 (2.98%) |
9.33 |
8.69 - 10.70 |
0.1599 times |
Tue 26 November 2024 |
9.06 (-19.54%) |
10.79 |
9.03 - 11.90 |
0.0638 times |
Thu 31 October 2024 |
11.26 (-26.26%) |
15.34 |
9.80 - 15.65 |
0.3149 times |
Mon 30 September 2024 |
15.27 (-18.34%) |
18.40 |
14.75 - 18.53 |
0.4031 times |
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value | | 5 day DMA | 15.82 | | 12 day DMA | 17.01 | | 20 day DMA | 14.39 | | 35 day DMA | 16.47 | | 50 day DMA | 16.95 | | 100 day DMA | 12.86 | | 150 day DMA | 11.78 | | 200 day DMA | 12.16 | EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 16.15 | 16.73 | | 12 day EMA | 15.75 | 16.08 | 16.28 | | 20 day EMA | 15.67 | 15.85 | 15.94 | | 35 day EMA | 15.85 | 15.96 | 16.02 | | 50 day EMA | 16.31 | 16.41 | 16.47 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.82 | 16.65 | 17.26 | | 12 day SMA | 17.01 | 16.55 | 16.05 | | 20 day SMA | 14.39 | 14.34 | 14.27 | | 35 day SMA | 16.47 | 16.73 | 16.93 | | 50 day SMA | 16.95 | 16.89 | 16.81 | | 100 day SMA | 12.86 | 12.81 | 12.76 | | 150 day SMA | 11.78 | 11.75 | 11.72 | | 200 day SMA | 12.16 | 12.18 | 12.19 |
|
|
