LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings Strong Daily Stock price targets for LumentumHoldings LITE are 104.15 and 110.99 | Daily Target 1 | 98.74 | | Daily Target 2 | 102.71 | | Daily Target 3 | 105.58 | | Daily Target 4 | 109.55 | | Daily Target 5 | 112.42 |
Daily price and volume Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.68 (-3.09%) |
103.84 |
101.61 - 108.45 |
1.1121 times |
Thu 31 July 2025 |
110.08 (0.21%) |
110.64 |
109.65 - 114.12 |
0.9928 times |
Wed 30 July 2025 |
109.85 (0.34%) |
109.40 |
107.89 - 111.24 |
0.8817 times |
Tue 29 July 2025 |
109.48 (2.16%) |
109.38 |
108.01 - 112.10 |
1.0973 times |
Mon 28 July 2025 |
107.17 (2.54%) |
105.02 |
104.50 - 107.24 |
0.5783 times |
Fri 25 July 2025 |
104.52 (1.62%) |
102.88 |
101.22 - 104.63 |
0.4182 times |
Thu 24 July 2025 |
102.85 (0.7%) |
102.52 |
101.80 - 103.65 |
0.5427 times |
Wed 23 July 2025 |
102.13 (2.51%) |
101.67 |
99.92 - 104.61 |
1.2931 times |
Tue 22 July 2025 |
99.63 (-4.05%) |
103.13 |
97.55 - 103.48 |
1.432 times |
Mon 21 July 2025 |
103.84 (1.75%) |
102.22 |
100.53 - 105.47 |
1.652 times |
Fri 18 July 2025 |
102.05 (-0.57%) |
103.49 |
100.41 - 103.90 |
0.6064 times |
Weekly price and charts LumentumHoldings Strong weekly Stock price targets for LumentumHoldings LITE are 104.15 and 116.66 | Weekly Target 1 | 94.96 | | Weekly Target 2 | 100.82 | | Weekly Target 3 | 107.47 | | Weekly Target 4 | 113.33 | | Weekly Target 5 | 119.98 |
Weekly price and volumes for Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.68 (2.07%) |
105.02 |
101.61 - 114.12 |
1.0314 times |
Fri 25 July 2025 |
104.52 (2.42%) |
102.22 |
97.55 - 105.47 |
1.1809 times |
Fri 18 July 2025 |
102.05 (9.74%) |
92.75 |
90.98 - 103.90 |
1.1572 times |
Fri 11 July 2025 |
92.99 (0.26%) |
91.66 |
88.93 - 94.15 |
0.927 times |
Thu 03 July 2025 |
92.75 (-2.11%) |
95.00 |
88.37 - 96.68 |
1.0059 times |
Fri 27 June 2025 |
94.75 (5.68%) |
88.88 |
86.63 - 95.43 |
0.9616 times |
Fri 20 June 2025 |
89.66 (8.72%) |
84.64 |
83.59 - 90.65 |
0.6486 times |
Fri 13 June 2025 |
82.47 (1.24%) |
82.27 |
80.39 - 86.42 |
0.8911 times |
Fri 06 June 2025 |
81.46 (12.7%) |
73.00 |
72.29 - 84.99 |
1.3836 times |
Fri 30 May 2025 |
72.28 (-4.61%) |
77.39 |
71.04 - 80.00 |
0.8128 times |
Fri 23 May 2025 |
75.77 (-2.8%) |
75.88 |
73.59 - 78.49 |
0.637 times |
Monthly price and charts LumentumHoldings Strong monthly Stock price targets for LumentumHoldings LITE are 104.15 and 110.99 | Monthly Target 1 | 98.74 | | Monthly Target 2 | 102.71 | | Monthly Target 3 | 105.58 | | Monthly Target 4 | 109.55 | | Monthly Target 5 | 112.42 |
Monthly price and volumes Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.68 (-3.09%) |
103.84 |
101.61 - 108.45 |
0.0575 times |
Thu 31 July 2025 |
110.08 (15.8%) |
92.97 |
88.37 - 114.12 |
1.1122 times |
Mon 30 June 2025 |
95.06 (31.52%) |
73.00 |
72.29 - 96.68 |
0.9792 times |
Fri 30 May 2025 |
72.28 (22.43%) |
61.87 |
60.38 - 80.00 |
1.289 times |
Wed 30 April 2025 |
59.04 (-5.29%) |
62.03 |
45.65 - 68.90 |
1.4349 times |
Mon 31 March 2025 |
62.34 (-11.36%) |
71.42 |
55.96 - 73.71 |
1.234 times |
Fri 28 February 2025 |
70.33 (-17.32%) |
80.18 |
66.63 - 95.00 |
1.243 times |
Fri 31 January 2025 |
85.06 (1.32%) |
84.16 |
71.05 - 104.00 |
1.0596 times |
Tue 31 December 2024 |
83.95 (-3.48%) |
93.38 |
81.40 - 96.25 |
0.5148 times |
Tue 26 November 2024 |
86.98 (36.18%) |
63.14 |
62.38 - 91.21 |
1.076 times |
Thu 31 October 2024 |
63.87 (0.77%) |
63.56 |
60.84 - 71.07 |
0.7517 times |
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value | | 5 day DMA | 108.65 | | 12 day DMA | 105.08 | | 20 day DMA | 100.47 | | 35 day DMA | 95.91 | | 50 day DMA | 90.53 | | 100 day DMA | 75.95 | | 150 day DMA | 77.9 | | 200 day DMA | 77.68 | EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.67 | 108.17 | 107.22 | | 12 day EMA | 104.82 | 104.48 | 103.46 | | 20 day EMA | 101.63 | 101.1 | 100.16 | | 35 day EMA | 96.23 | 95.62 | 94.77 | | 50 day EMA | 91.25 | 90.62 | 89.83 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.65 | 108.22 | 106.77 | | 12 day SMA | 105.08 | 104.49 | 103.49 | | 20 day SMA | 100.47 | 99.77 | 98.83 | | 35 day SMA | 95.91 | 95.21 | 94.41 | | 50 day SMA | 90.53 | 89.95 | 89.31 | | 100 day SMA | 75.95 | 75.5 | 75.01 | | 150 day SMA | 77.9 | 77.75 | 77.58 | | 200 day SMA | 77.68 | 77.49 | 77.27 |
|
|
