LumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings Strong Daily Stock price targets for LumentumHoldings LITE are 313.98 and 344.22 | Daily Target 1 | 289.18 | | Daily Target 2 | 308.54 | | Daily Target 3 | 319.42 | | Daily Target 4 | 338.78 | | Daily Target 5 | 349.66 |
Daily price and volume Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
327.90 (8.22%) |
303.00 |
300.06 - 330.30 |
0.5394 times |
Wed 03 December 2025 |
302.98 (-0.08%) |
306.97 |
288.50 - 306.97 |
0.7574 times |
Tue 02 December 2025 |
303.23 (-4.62%) |
317.99 |
292.90 - 323.50 |
0.8651 times |
Mon 01 December 2025 |
317.93 (-2.22%) |
314.99 |
306.16 - 322.00 |
1.1643 times |
Fri 28 November 2025 |
325.16 (5.48%) |
307.74 |
306.02 - 325.46 |
0.5181 times |
Wed 26 November 2025 |
308.26 (5.79%) |
295.00 |
279.06 - 312.99 |
0.6081 times |
Tue 25 November 2025 |
291.40 (-2.67%) |
299.55 |
280.63 - 304.87 |
0.7997 times |
Mon 24 November 2025 |
299.38 (17.13%) |
263.47 |
260.05 - 300.00 |
1.1148 times |
Fri 21 November 2025 |
255.59 (9.58%) |
249.50 |
233.72 - 259.00 |
1.8193 times |
Thu 20 November 2025 |
233.24 (-13.27%) |
280.00 |
229.59 - 282.66 |
1.8138 times |
Wed 19 November 2025 |
268.92 (8.73%) |
258.96 |
253.95 - 280.22 |
1.5306 times |
Weekly price and charts LumentumHoldings Strong weekly Stock price targets for LumentumHoldings LITE are 308.2 and 350 | Weekly Target 1 | 273.77 | | Weekly Target 2 | 300.83 | | Weekly Target 3 | 315.56666666667 | | Weekly Target 4 | 342.63 | | Weekly Target 5 | 357.37 |
Weekly price and volumes for Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
327.90 (0.84%) |
314.99 |
288.50 - 330.30 |
0.8691 times |
Fri 28 November 2025 |
325.16 (27.22%) |
263.47 |
260.05 - 325.46 |
0.7945 times |
Fri 21 November 2025 |
255.59 (10.1%) |
236.50 |
229.59 - 282.66 |
1.8391 times |
Fri 14 November 2025 |
232.15 (-3.32%) |
256.77 |
215.35 - 273.89 |
1.4541 times |
Fri 07 November 2025 |
240.11 (19.13%) |
187.80 |
184.20 - 258.35 |
1.3655 times |
Fri 31 October 2025 |
201.56 (0%) |
201.21 |
197.19 - 206.99 |
0.2129 times |
Fri 31 October 2025 |
201.56 (12.42%) |
193.63 |
188.30 - 214.50 |
1.3777 times |
Fri 24 October 2025 |
179.29 (8.81%) |
164.35 |
152.54 - 182.08 |
0.6321 times |
Fri 17 October 2025 |
164.77 (10.13%) |
158.30 |
152.78 - 170.60 |
0.7143 times |
Fri 10 October 2025 |
149.61 (-8.61%) |
165.31 |
147.81 - 170.76 |
0.7407 times |
Fri 03 October 2025 |
163.70 (1.84%) |
165.00 |
158.60 - 178.49 |
0.6772 times |
Monthly price and charts LumentumHoldings Strong monthly Stock price targets for LumentumHoldings LITE are 308.2 and 350 | Monthly Target 1 | 273.77 | | Monthly Target 2 | 300.83 | | Monthly Target 3 | 315.56666666667 | | Monthly Target 4 | 342.63 | | Monthly Target 5 | 357.37 |
Monthly price and volumes Lumentum Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
327.90 (0.84%) |
314.99 |
288.50 - 330.30 |
0.2418 times |
Fri 28 November 2025 |
325.16 (61.32%) |
187.80 |
184.20 - 325.46 |
1.5174 times |
Fri 31 October 2025 |
201.56 (23.88%) |
159.24 |
147.81 - 214.50 |
1.1415 times |
Tue 30 September 2025 |
162.71 (22.51%) |
127.87 |
125.00 - 173.38 |
1.4466 times |
Fri 29 August 2025 |
132.81 (20.65%) |
103.84 |
101.61 - 137.10 |
1.2637 times |
Thu 31 July 2025 |
110.08 (15.8%) |
92.97 |
88.37 - 114.12 |
0.8069 times |
Mon 30 June 2025 |
95.06 (31.52%) |
73.00 |
72.29 - 96.68 |
0.7104 times |
Fri 30 May 2025 |
72.28 (22.43%) |
61.87 |
60.38 - 80.00 |
0.9352 times |
Wed 30 April 2025 |
59.04 (-5.29%) |
62.03 |
45.65 - 68.90 |
1.0411 times |
Mon 31 March 2025 |
62.34 (-11.36%) |
71.42 |
55.96 - 73.71 |
0.8953 times |
Fri 28 February 2025 |
70.33 (-17.32%) |
80.18 |
66.63 - 95.00 |
0.9018 times |
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value | | 5 day DMA | 315.44 | | 12 day DMA | 290.11 | | 20 day DMA | 271.41 | | 35 day DMA | 234.78 | | 50 day DMA | 212.66 | | 100 day DMA | 170.66 | | 150 day DMA | 140.92 | | 200 day DMA | 121.02 | EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.96 | 303.99 | 304.49 | | 12 day EMA | 292.97 | 286.62 | 283.65 | | 20 day EMA | 273.93 | 268.25 | 264.6 | | 35 day EMA | 246.22 | 241.41 | 237.78 | | 50 day EMA | 218.9 | 214.45 | 210.84 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.44 | 311.51 | 309.2 | | 12 day SMA | 290.11 | 282.96 | 277.05 | | 20 day SMA | 271.41 | 266.68 | 260.94 | | 35 day SMA | 234.78 | 229.88 | 225.71 | | 50 day SMA | 212.66 | 209.15 | 206.37 | | 100 day SMA | 170.66 | 168.36 | 166.25 | | 150 day SMA | 140.92 | 139.13 | 137.51 | | 200 day SMA | 121.02 | 119.78 | 118.65 |
|
|
