LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding Strong Daily Stock price targets for LightintheboxHolding LITB are 2.37 and 2.57 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.4066666666667 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.61 |
Daily price and volume Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.44 (4.72%) |
2.40 |
2.29 - 2.49 |
1.3825 times |
Thu 16 October 2025 |
2.33 (17.09%) |
2.09 |
2.00 - 2.51 |
2.3119 times |
Wed 15 October 2025 |
1.99 (-7.44%) |
2.11 |
1.99 - 2.29 |
0.9063 times |
Tue 14 October 2025 |
2.15 (16.22%) |
1.90 |
1.86 - 2.17 |
0.6566 times |
Mon 13 October 2025 |
1.85 (-6.09%) |
2.00 |
1.85 - 2.00 |
0.8739 times |
Fri 10 October 2025 |
1.97 (1.03%) |
1.92 |
1.88 - 2.01 |
1.008 times |
Thu 09 October 2025 |
1.95 (0.52%) |
1.94 |
1.94 - 2.01 |
0.7398 times |
Wed 08 October 2025 |
1.94 (-2.51%) |
1.99 |
1.94 - 2.00 |
0.6196 times |
Tue 07 October 2025 |
1.99 (-1.97%) |
2.03 |
1.93 - 2.06 |
0.9248 times |
Mon 06 October 2025 |
2.03 (3.05%) |
2.03 |
1.97 - 2.03 |
0.5766 times |
Fri 03 October 2025 |
1.97 (-1.01%) |
2.04 |
1.95 - 2.06 |
0.9525 times |
Weekly price and charts LightintheboxHolding Strong weekly Stock price targets for LightintheboxHolding LITB are 2.15 and 2.81 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.2666666666667 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.44 (23.86%) |
2.00 |
1.85 - 2.51 |
0.6687 times |
Fri 10 October 2025 |
1.97 (0%) |
2.03 |
1.88 - 2.06 |
0.4219 times |
Fri 03 October 2025 |
1.97 (3.14%) |
1.92 |
1.90 - 2.15 |
0.7361 times |
Fri 26 September 2025 |
1.91 (-4.02%) |
2.03 |
1.88 - 2.21 |
0.9102 times |
Fri 19 September 2025 |
1.99 (-4.33%) |
2.05 |
1.94 - 2.32 |
1.183 times |
Fri 12 September 2025 |
2.08 (11.83%) |
1.82 |
1.68 - 2.21 |
1.0091 times |
Fri 05 September 2025 |
1.86 (55%) |
1.17 |
1.17 - 2.00 |
4.661 times |
Fri 29 August 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.25 |
0.0373 times |
Fri 29 August 2025 |
1.20 (-3.23%) |
1.16 |
1.16 - 1.28 |
0.232 times |
Fri 22 August 2025 |
1.24 (4.2%) |
1.25 |
1.15 - 1.33 |
0.1407 times |
Fri 15 August 2025 |
1.19 (-13.14%) |
1.34 |
1.15 - 1.42 |
0.6863 times |
Monthly price and charts LightintheboxHolding Strong monthly Stock price targets for LightintheboxHolding LITB are 2.15 and 2.81 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.2666666666667 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.93 |
Monthly price and volumes Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.44 (16.19%) |
2.05 |
1.85 - 2.51 |
0.484 times |
Tue 30 September 2025 |
2.10 (75%) |
1.17 |
1.17 - 2.32 |
2.6708 times |
Fri 29 August 2025 |
1.20 (-2.44%) |
1.22 |
1.15 - 1.42 |
0.4169 times |
Thu 31 July 2025 |
1.23 (6.96%) |
1.19 |
1.11 - 1.49 |
0.3183 times |
Mon 30 June 2025 |
1.15 (-4.96%) |
1.21 |
1.07 - 1.32 |
0.3164 times |
Fri 30 May 2025 |
1.21 (-4.72%) |
1.28 |
1.06 - 1.49 |
0.5645 times |
Wed 30 April 2025 |
1.27 (-36.5%) |
2.06 |
1.22 - 2.38 |
1.7377 times |
Mon 31 March 2025 |
2.00 (96.08%) |
1.00 |
0.92 - 2.09 |
2.2405 times |
Fri 28 February 2025 |
1.02 (-12.07%) |
1.07 |
0.91 - 1.19 |
0.6438 times |
Fri 31 January 2025 |
1.16 (-30.95%) |
1.73 |
1.00 - 1.82 |
0.6071 times |
Tue 31 December 2024 |
1.68 (-17.65%) |
1.81 |
1.47 - 1.96 |
0.3989 times |
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.05 | | 20 day DMA | 2.05 | | 35 day DMA | 1.95 | | 50 day DMA | 1.73 | | 100 day DMA | 1.49 | | 150 day DMA | 1.51 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.11 | 2 | | 12 day EMA | 2.11 | 2.05 | 2 | | 20 day EMA | 2.03 | 1.99 | 1.95 | | 35 day EMA | 1.88 | 1.85 | 1.82 | | 50 day EMA | 1.75 | 1.72 | 1.69 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.06 | 1.98 | | 12 day SMA | 2.05 | 2.02 | 2 | | 20 day SMA | 2.05 | 2.03 | 2.02 | | 35 day SMA | 1.95 | 1.91 | 1.88 | | 50 day SMA | 1.73 | 1.71 | 1.69 | | 100 day SMA | 1.49 | 1.48 | 1.47 | | 150 day SMA | 1.51 | 1.5 | 1.49 | | 200 day SMA | 1.41 | 1.41 | 1.41 |
|
|
