LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding Strong Daily Stock price targets for LightintheboxHolding LITB are 1.2 and 1.29 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.2666666666667 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.36 |
Daily price and volume Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.27 (-3.05%) |
1.31 |
1.22 - 1.31 |
0.6182 times |
| Tue 29 April 2025 |
1.31 (-13.25%) |
1.50 |
1.28 - 1.51 |
1.76 times |
| Mon 28 April 2025 |
1.51 (-7.36%) |
1.60 |
1.45 - 1.68 |
0.9023 times |
| Fri 25 April 2025 |
1.63 (-9.44%) |
1.96 |
1.54 - 1.96 |
1.4035 times |
| Thu 24 April 2025 |
1.80 (-7.69%) |
1.78 |
1.60 - 1.97 |
0.7185 times |
| Tue 22 April 2025 |
1.95 (5.98%) |
1.83 |
1.81 - 2.12 |
0 times |
| Mon 21 April 2025 |
1.84 (6.98%) |
1.66 |
1.65 - 1.90 |
1.9939 times |
| Thu 17 April 2025 |
1.72 (-7.53%) |
1.91 |
1.70 - 1.91 |
2.6035 times |
| Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
| Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
| Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
Weekly price and charts LightintheboxHolding Strong weekly Stock price targets for LightintheboxHolding LITB are 1.02 and 1.48 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.39 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.27 (-22.09%) |
1.60 |
1.22 - 1.68 |
0.3144 times |
| Fri 25 April 2025 |
1.63 (-5.23%) |
1.66 |
1.54 - 2.12 |
0.3945 times |
| Thu 17 April 2025 |
1.72 (-7.53%) |
1.85 |
1.70 - 2.06 |
0.2495 times |
| Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
| Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
| Wed 16 April 2025 |
1.86 (0%) |
1.85 |
1.75 - 2.06 |
0 times |
| Wed 16 April 2025 |
1.86 (3.91%) |
1.74 |
1.58 - 2.03 |
0.5998 times |
| Fri 11 April 2025 |
1.79 (-19.73%) |
2.13 |
1.71 - 2.20 |
1.2737 times |
| Fri 04 April 2025 |
2.23 (59.29%) |
1.38 |
1.38 - 2.38 |
5.8837 times |
| Fri 28 March 2025 |
1.40 (33.33%) |
1.00 |
1.00 - 1.40 |
1.2844 times |
| Fri 21 March 2025 |
1.05 (0.96%) |
1.01 |
0.97 - 1.18 |
1.7312 times |
Monthly price and charts LightintheboxHolding Strong monthly Stock price targets for LightintheboxHolding LITB are 0.67 and 1.83 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.6233333333333 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.27 (-36.5%) |
2.06 |
1.22 - 2.38 |
1.008 times |
| Mon 31 March 2025 |
2.00 (96.08%) |
1.00 |
0.92 - 2.09 |
1.2996 times |
| Fri 28 February 2025 |
1.02 (-12.07%) |
1.07 |
0.91 - 1.19 |
0.3735 times |
| Fri 31 January 2025 |
1.16 (-30.95%) |
1.73 |
1.00 - 1.82 |
0.3522 times |
| Tue 31 December 2024 |
1.68 (-17.65%) |
1.81 |
1.47 - 1.96 |
0.2314 times |
| Tue 26 November 2024 |
2.04 (-5.99%) |
2.07 |
1.77 - 2.28 |
0.2707 times |
| Thu 31 October 2024 |
2.17 (-24.91%) |
2.97 |
2.02 - 2.99 |
0.3379 times |
| Mon 30 September 2024 |
2.89 (455.77%) |
0.58 |
0.41 - 4.80 |
0.7896 times |
| Fri 30 August 2024 |
0.52 (-16.13%) |
0.65 |
0.40 - 0.70 |
3.8586 times |
| Wed 31 July 2024 |
0.62 (-31.87%) |
0.95 |
0.52 - 0.95 |
1.4785 times |
| Fri 28 June 2024 |
0.91 (54.24%) |
0.60 |
0.58 - 1.00 |
2.928 times |
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.71 | | 20 day DMA | 1.78 | | 35 day DMA | 1.65 | | 50 day DMA | 1.46 | | 100 day DMA | 1.41 | | 150 day DMA | 1.71 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.56 | 1.68 | | 12 day EMA | 1.63 | 1.69 | 1.76 | | 20 day EMA | 1.67 | 1.71 | 1.75 | | 35 day EMA | 1.55 | 1.57 | 1.59 | | 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.64 | 1.75 | | 12 day SMA | 1.71 | 1.76 | 1.79 | | 20 day SMA | 1.78 | 1.83 | 1.88 | | 35 day SMA | 1.65 | 1.64 | 1.63 | | 50 day SMA | 1.46 | 1.45 | 1.45 | | 100 day SMA | 1.41 | 1.42 | 1.42 | | 150 day SMA | 1.71 | 1.72 | 1.73 | | 200 day SMA | 1.6 | 1.59 | 1.59 |
|
|
