LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding Strong Daily Stock price targets for LightintheboxHolding LITB are 1.28 and 1.39 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.3066666666667 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.42 |
Daily price and volume Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.31 (-0.76%) |
1.25 |
1.25 - 1.36 |
0.2358 times |
Thu 10 July 2025 |
1.32 (3.94%) |
1.22 |
1.22 - 1.32 |
1.11 times |
Wed 09 July 2025 |
1.27 (0.79%) |
1.23 |
1.23 - 1.34 |
1.2377 times |
Tue 08 July 2025 |
1.26 (3.28%) |
1.23 |
1.23 - 1.28 |
0.8939 times |
Mon 07 July 2025 |
1.22 (0%) |
1.23 |
1.20 - 1.25 |
1.1002 times |
Thu 03 July 2025 |
1.22 (5.17%) |
1.21 |
1.18 - 1.22 |
0.5206 times |
Wed 02 July 2025 |
1.16 (-3.33%) |
1.15 |
1.15 - 1.19 |
0.7466 times |
Tue 01 July 2025 |
1.20 (4.35%) |
1.19 |
1.11 - 1.20 |
0.776 times |
Mon 30 June 2025 |
1.15 (-2.54%) |
1.20 |
1.12 - 1.25 |
1.7878 times |
Fri 27 June 2025 |
1.18 (4.42%) |
1.12 |
1.11 - 1.20 |
1.5914 times |
Thu 26 June 2025 |
1.13 (1.8%) |
1.10 |
1.10 - 1.21 |
1.0609 times |
Weekly price and charts LightintheboxHolding Strong weekly Stock price targets for LightintheboxHolding LITB are 1.26 and 1.42 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.29 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.31 (7.38%) |
1.23 |
1.20 - 1.36 |
0.8736 times |
Thu 03 July 2025 |
1.22 (3.39%) |
1.20 |
1.11 - 1.25 |
0.7312 times |
Fri 27 June 2025 |
1.18 (1.72%) |
1.15 |
1.07 - 1.21 |
0.8305 times |
Fri 20 June 2025 |
1.16 (-9.38%) |
1.24 |
1.15 - 1.32 |
0.7649 times |
Fri 13 June 2025 |
1.28 (7.56%) |
1.27 |
1.17 - 1.29 |
1.003 times |
Fri 06 June 2025 |
1.19 (-1.65%) |
1.21 |
1.15 - 1.30 |
0.6355 times |
Fri 30 May 2025 |
1.21 (-12.32%) |
1.43 |
1.19 - 1.43 |
0.9243 times |
Fri 23 May 2025 |
1.38 (16.95%) |
1.21 |
1.16 - 1.49 |
1.5879 times |
Fri 16 May 2025 |
1.18 (-2.48%) |
1.25 |
1.12 - 1.36 |
1.2392 times |
Fri 09 May 2025 |
1.21 (11.01%) |
1.10 |
1.10 - 1.34 |
1.4098 times |
Fri 02 May 2025 |
1.09 (-33.13%) |
1.60 |
1.06 - 1.68 |
2.3228 times |
Monthly price and charts LightintheboxHolding Strong monthly Stock price targets for LightintheboxHolding LITB are 1.21 and 1.46 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.26 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Lightinthebox Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.31 (13.91%) |
1.19 |
1.11 - 1.36 |
0.1458 times |
Mon 30 June 2025 |
1.15 (-4.96%) |
1.21 |
1.07 - 1.32 |
0.4125 times |
Fri 30 May 2025 |
1.21 (-4.72%) |
1.28 |
1.06 - 1.49 |
0.736 times |
Wed 30 April 2025 |
1.27 (-36.5%) |
2.06 |
1.22 - 2.38 |
2.2657 times |
Mon 31 March 2025 |
2.00 (96.08%) |
1.00 |
0.92 - 2.09 |
2.9212 times |
Fri 28 February 2025 |
1.02 (-12.07%) |
1.07 |
0.91 - 1.19 |
0.8394 times |
Fri 31 January 2025 |
1.16 (-30.95%) |
1.73 |
1.00 - 1.82 |
0.7915 times |
Tue 31 December 2024 |
1.68 (-17.65%) |
1.81 |
1.47 - 1.96 |
0.5201 times |
Tue 26 November 2024 |
2.04 (-5.99%) |
2.07 |
1.77 - 2.28 |
0.6084 times |
Thu 31 October 2024 |
2.17 (-24.91%) |
2.97 |
2.02 - 2.99 |
0.7594 times |
Mon 30 September 2024 |
2.89 (455.77%) |
0.58 |
0.41 - 4.80 |
1.7749 times |
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.21 | | 20 day DMA | 1.2 | | 35 day DMA | 1.22 | | 50 day DMA | 1.22 | | 100 day DMA | 1.33 | | 150 day DMA | 1.35 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.27 | 1.24 | | 12 day EMA | 1.24 | 1.23 | 1.21 | | 20 day EMA | 1.24 | 1.23 | 1.22 | | 35 day EMA | 1.24 | 1.24 | 1.23 | | 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.26 | 1.23 | | 12 day SMA | 1.21 | 1.2 | 1.18 | | 20 day SMA | 1.2 | 1.2 | 1.19 | | 35 day SMA | 1.22 | 1.21 | 1.21 | | 50 day SMA | 1.22 | 1.22 | 1.23 | | 100 day SMA | 1.33 | 1.33 | 1.33 | | 150 day SMA | 1.35 | 1.36 | 1.36 | | 200 day SMA | 1.6 | 1.61 | 1.62 |
|
|
