FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern Strong Daily Stock price targets for FidelitySouthern LION are 6.46 and 6.87 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.58 | | Daily Target 3 | 6.7433333333333 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.15 |
Daily price and volume Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.82 (-2.57%) |
6.91 |
6.50 - 6.91 |
2.516 times |
Fri 11 July 2025 |
7.00 (19.86%) |
5.76 |
5.64 - 7.00 |
1.9037 times |
Thu 10 July 2025 |
5.84 (4.1%) |
5.70 |
5.69 - 5.86 |
0.6795 times |
Wed 09 July 2025 |
5.61 (0%) |
5.61 |
5.55 - 5.70 |
0.5712 times |
Tue 08 July 2025 |
5.61 (0.36%) |
5.58 |
5.58 - 5.67 |
0.697 times |
Mon 07 July 2025 |
5.59 (-4.44%) |
5.79 |
5.58 - 5.84 |
1.2998 times |
Thu 03 July 2025 |
5.85 (0.86%) |
5.77 |
5.75 - 5.94 |
0.3583 times |
Wed 02 July 2025 |
5.80 (0.69%) |
5.72 |
5.70 - 5.87 |
0.6358 times |
Tue 01 July 2025 |
5.76 (-0.86%) |
5.83 |
5.72 - 5.87 |
0.6346 times |
Mon 30 June 2025 |
5.81 (-1.02%) |
5.88 |
5.73 - 5.93 |
0.704 times |
Fri 27 June 2025 |
5.87 (1.38%) |
5.80 |
5.76 - 5.89 |
1.0791 times |
Weekly price and charts FidelitySouthern Strong weekly Stock price targets for FidelitySouthern LION are 6.46 and 6.87 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 6.7433333333333 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.82 (-2.57%) |
6.91 |
6.50 - 6.91 |
0.5805 times |
Fri 11 July 2025 |
7.00 (19.66%) |
5.79 |
5.55 - 7.00 |
1.1885 times |
Thu 03 July 2025 |
5.85 (-0.34%) |
5.88 |
5.70 - 5.94 |
0.5382 times |
Fri 27 June 2025 |
5.87 (1.91%) |
5.81 |
5.70 - 6.20 |
0.9724 times |
Fri 20 June 2025 |
5.76 (-9.29%) |
6.26 |
5.60 - 6.28 |
0.8977 times |
Fri 13 June 2025 |
6.35 (-1.7%) |
6.52 |
6.33 - 6.86 |
1.1282 times |
Fri 06 June 2025 |
6.46 (-10.65%) |
7.39 |
6.40 - 7.78 |
1.1947 times |
Fri 30 May 2025 |
7.23 (9.55%) |
6.71 |
6.45 - 7.36 |
1.6863 times |
Fri 23 May 2025 |
6.60 (-3.23%) |
6.71 |
6.47 - 7.06 |
0.8972 times |
Fri 16 May 2025 |
6.82 (-5.54%) |
7.46 |
6.64 - 7.46 |
0.9162 times |
Fri 09 May 2025 |
7.22 (1.4%) |
7.09 |
6.46 - 8.50 |
1.2977 times |
Monthly price and charts FidelitySouthern Strong monthly Stock price targets for FidelitySouthern LION are 6.19 and 7.64 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 6.4566666666667 | | Monthly Target 4 | 7.36 | | Monthly Target 5 | 7.91 |
Monthly price and volumes Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.82 (17.38%) |
5.83 |
5.55 - 7.00 |
1.4223 times |
Mon 30 June 2025 |
5.81 (-19.64%) |
7.39 |
5.60 - 7.78 |
2.8884 times |
Fri 30 May 2025 |
7.23 (-1.09%) |
7.21 |
6.45 - 8.50 |
3.2807 times |
Wed 30 April 2025 |
7.31 (-2.14%) |
7.67 |
5.98 - 7.67 |
0.4262 times |
Mon 31 March 2025 |
7.47 (-12.32%) |
8.52 |
7.20 - 8.66 |
0.2509 times |
Fri 28 February 2025 |
8.52 (18.83%) |
7.06 |
6.89 - 9.14 |
0.3619 times |
Fri 31 January 2025 |
7.17 (-5.66%) |
7.56 |
6.66 - 8.20 |
0.5751 times |
Tue 31 December 2024 |
7.60 (7.65%) |
7.04 |
6.68 - 7.71 |
0.3334 times |
Tue 26 November 2024 |
7.06 (2.62%) |
6.91 |
6.20 - 7.35 |
0.3746 times |
Thu 31 October 2024 |
6.88 (-3.78%) |
7.18 |
6.37 - 7.26 |
0.0865 times |
Mon 30 September 2024 |
7.15 (4.08%) |
6.87 |
6.13 - 7.45 |
0.2616 times |
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 5.95 | | 20 day DMA | 5.99 | | 35 day DMA | 6.33 | | 50 day DMA | 6.57 | | 100 day DMA | 7.02 | | 150 day DMA | 7.14 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.15 | 5.73 | | 12 day EMA | 6.13 | 6 | 5.82 | | 20 day EMA | 6.15 | 6.08 | 5.98 | | 35 day EMA | 6.29 | 6.26 | 6.22 | | 50 day EMA | 6.56 | 6.55 | 6.53 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 5.93 | 5.7 | | 12 day SMA | 5.95 | 5.86 | 5.78 | | 20 day SMA | 5.99 | 5.98 | 5.96 | | 35 day SMA | 6.33 | 6.34 | 6.33 | | 50 day SMA | 6.57 | 6.57 | 6.57 | | 100 day SMA | 7.02 | 7.04 | 7.06 | | 150 day SMA | 7.14 | 7.14 | 7.14 | | 200 day SMA | 7.08 | 7.08 | 7.08 |
|
|
