FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern Strong Daily Stock price targets for FidelitySouthern LION are 5.99 and 6.2 | Daily Target 1 | 5.83 | | Daily Target 2 | 5.94 | | Daily Target 3 | 6.0366666666667 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.25 |
Daily price and volume Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.06 (2.36%) |
6.00 |
5.92 - 6.13 |
2.0041 times |
Thu 31 July 2025 |
5.92 (-0.5%) |
5.93 |
5.80 - 5.98 |
1.0537 times |
Wed 30 July 2025 |
5.95 (-5.41%) |
6.32 |
5.95 - 6.34 |
1.2678 times |
Tue 29 July 2025 |
6.29 (-3.97%) |
6.47 |
6.24 - 6.54 |
1.0075 times |
Mon 28 July 2025 |
6.55 (0.15%) |
6.58 |
6.54 - 6.69 |
0.6822 times |
Fri 25 July 2025 |
6.54 (0.62%) |
6.52 |
6.46 - 6.64 |
0.6521 times |
Thu 24 July 2025 |
6.50 (-0.91%) |
6.53 |
6.45 - 6.63 |
0.6215 times |
Wed 23 July 2025 |
6.56 (1.39%) |
6.48 |
6.33 - 6.56 |
0.7687 times |
Tue 22 July 2025 |
6.47 (1.09%) |
6.42 |
6.40 - 6.80 |
1.2246 times |
Mon 21 July 2025 |
6.40 (-0.16%) |
6.39 |
6.29 - 6.45 |
0.7178 times |
Fri 18 July 2025 |
6.41 (-1.69%) |
6.54 |
6.41 - 6.63 |
0.7861 times |
Weekly price and charts FidelitySouthern Strong weekly Stock price targets for FidelitySouthern LION are 5.49 and 6.38 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 6.1833333333333 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 7.07 |
Weekly price and volumes for Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.06 (-7.34%) |
6.58 |
5.80 - 6.69 |
1.1268 times |
Fri 25 July 2025 |
6.54 (2.03%) |
6.39 |
6.29 - 6.80 |
0.7464 times |
Fri 18 July 2025 |
6.41 (-8.43%) |
6.91 |
6.41 - 6.91 |
1.3047 times |
Fri 11 July 2025 |
7.00 (19.66%) |
5.79 |
5.55 - 7.00 |
1.066 times |
Thu 03 July 2025 |
5.85 (-0.34%) |
5.88 |
5.70 - 5.94 |
0.4827 times |
Fri 27 June 2025 |
5.87 (1.91%) |
5.81 |
5.70 - 6.20 |
0.8722 times |
Fri 20 June 2025 |
5.76 (-9.29%) |
6.26 |
5.60 - 6.28 |
0.8051 times |
Fri 13 June 2025 |
6.35 (-1.7%) |
6.52 |
6.33 - 6.86 |
1.012 times |
Fri 06 June 2025 |
6.46 (-10.65%) |
7.39 |
6.40 - 7.78 |
1.0716 times |
Fri 30 May 2025 |
7.23 (9.55%) |
6.71 |
6.45 - 7.36 |
1.5125 times |
Fri 23 May 2025 |
6.60 (-3.23%) |
6.71 |
6.47 - 7.06 |
0.8047 times |
Monthly price and charts FidelitySouthern Strong monthly Stock price targets for FidelitySouthern LION are 5.99 and 6.2 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 5.94 | | Monthly Target 3 | 6.0366666666667 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Fidelity Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.06 (2.36%) |
6.00 |
5.92 - 6.13 |
0.2337 times |
Thu 31 July 2025 |
5.92 (1.89%) |
5.83 |
5.55 - 7.00 |
2.6177 times |
Mon 30 June 2025 |
5.81 (-19.64%) |
7.39 |
5.60 - 7.78 |
2.4317 times |
Fri 30 May 2025 |
7.23 (-1.09%) |
7.21 |
6.45 - 8.50 |
2.762 times |
Wed 30 April 2025 |
7.31 (-2.14%) |
7.67 |
5.98 - 7.67 |
0.3588 times |
Mon 31 March 2025 |
7.47 (-12.32%) |
8.52 |
7.20 - 8.66 |
0.2112 times |
Fri 28 February 2025 |
8.52 (18.83%) |
7.06 |
6.89 - 9.14 |
0.3047 times |
Fri 31 January 2025 |
7.17 (-5.66%) |
7.56 |
6.66 - 8.20 |
0.4842 times |
Tue 31 December 2024 |
7.60 (7.65%) |
7.04 |
6.68 - 7.71 |
0.2807 times |
Tue 26 November 2024 |
7.06 (2.62%) |
6.91 |
6.20 - 7.35 |
0.3154 times |
Thu 31 October 2024 |
6.88 (-3.78%) |
7.18 |
6.37 - 7.26 |
0.0729 times |
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 6.35 | | 20 day DMA | 6.3 | | 35 day DMA | 6.17 | | 50 day DMA | 6.36 | | 100 day DMA | 6.73 | | 150 day DMA | 7.07 | | 200 day DMA | 7.03 | EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.13 | 6.16 | 6.28 | | 12 day EMA | 6.25 | 6.29 | 6.36 | | 20 day EMA | 6.28 | 6.3 | 6.34 | | 35 day EMA | 6.35 | 6.37 | 6.4 | | 50 day EMA | 6.37 | 6.38 | 6.4 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.25 | 6.37 | | 12 day SMA | 6.35 | 6.4 | 6.46 | | 20 day SMA | 6.3 | 6.29 | 6.28 | | 35 day SMA | 6.17 | 6.19 | 6.2 | | 50 day SMA | 6.36 | 6.38 | 6.39 | | 100 day SMA | 6.73 | 6.75 | 6.78 | | 150 day SMA | 7.07 | 7.08 | 7.09 | | 200 day SMA | 7.03 | 7.03 | 7.04 |
|
|
