LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions Strong Daily Stock price targets for LindbladExpeditions LIND are 11.71 and 12.05 | Daily Target 1 | 11.62 | | Daily Target 2 | 11.8 | | Daily Target 3 | 11.963333333333 | | Daily Target 4 | 12.14 | | Daily Target 5 | 12.3 |
Daily price and volume Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.97 (-0.5%) |
12.00 |
11.79 - 12.13 |
1.3113 times |
Wed 03 December 2025 |
12.03 (1.95%) |
11.84 |
11.76 - 12.07 |
1.125 times |
Tue 02 December 2025 |
11.80 (-1.34%) |
12.02 |
11.73 - 12.02 |
1.0696 times |
Mon 01 December 2025 |
11.96 (-0.58%) |
11.81 |
11.72 - 12.08 |
0.889 times |
Fri 28 November 2025 |
12.03 (1.35%) |
11.86 |
11.75 - 12.03 |
0.8135 times |
Wed 26 November 2025 |
11.87 (-1.98%) |
12.08 |
11.77 - 12.19 |
0.9534 times |
Tue 25 November 2025 |
12.11 (3.24%) |
11.83 |
11.75 - 12.17 |
0.8103 times |
Mon 24 November 2025 |
11.73 (-1.84%) |
11.94 |
11.64 - 11.95 |
0.8181 times |
Fri 21 November 2025 |
11.95 (3.82%) |
11.58 |
11.45 - 12.08 |
0.9525 times |
Thu 20 November 2025 |
11.51 (-1.46%) |
11.88 |
11.50 - 12.07 |
1.2574 times |
Wed 19 November 2025 |
11.68 (0.6%) |
11.68 |
11.58 - 11.78 |
0.7373 times |
Weekly price and charts LindbladExpeditions Strong weekly Stock price targets for LindbladExpeditions LIND are 11.85 and 12.26 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 11.94 | | Weekly Target 4 | 12.16 | | Weekly Target 5 | 12.35 |
Weekly price and volumes for Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.97 (-0.5%) |
11.81 |
11.72 - 12.13 |
1.0584 times |
Fri 28 November 2025 |
12.03 (0.67%) |
11.94 |
11.64 - 12.19 |
0.8176 times |
Fri 21 November 2025 |
11.95 (0.08%) |
11.87 |
11.37 - 12.08 |
1.0528 times |
Fri 14 November 2025 |
11.94 (-1.57%) |
12.23 |
11.75 - 12.62 |
0.9643 times |
Fri 07 November 2025 |
12.13 (0.58%) |
13.08 |
11.52 - 13.09 |
1.361 times |
Fri 31 October 2025 |
12.06 (0%) |
11.57 |
11.47 - 12.13 |
0.3329 times |
Fri 31 October 2025 |
12.06 (-3.44%) |
12.49 |
11.44 - 12.60 |
1.7207 times |
Fri 24 October 2025 |
12.49 (4.87%) |
12.02 |
11.84 - 12.99 |
0.9315 times |
Fri 17 October 2025 |
11.91 (1.28%) |
11.90 |
11.63 - 12.40 |
0.8833 times |
Fri 10 October 2025 |
11.76 (-5.77%) |
12.51 |
11.74 - 12.51 |
0.8774 times |
Fri 03 October 2025 |
12.48 (-3.63%) |
13.02 |
12.12 - 13.17 |
1.3049 times |
Monthly price and charts LindbladExpeditions Strong monthly Stock price targets for LindbladExpeditions LIND are 11.85 and 12.26 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 11.75 | | Monthly Target 3 | 11.94 | | Monthly Target 4 | 12.16 | | Monthly Target 5 | 12.35 |
Monthly price and volumes Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.97 (-0.5%) |
11.81 |
11.72 - 12.13 |
0.2303 times |
Fri 28 November 2025 |
12.03 (-0.25%) |
13.08 |
11.37 - 13.09 |
0.9132 times |
Fri 31 October 2025 |
12.06 (-5.78%) |
12.68 |
11.44 - 12.99 |
1.1637 times |
Tue 30 September 2025 |
12.80 (-12.21%) |
14.24 |
12.23 - 14.78 |
1.432 times |
Fri 29 August 2025 |
14.58 (22.01%) |
11.67 |
11.37 - 15.06 |
1.4145 times |
Thu 31 July 2025 |
11.95 (2.4%) |
11.51 |
11.51 - 13.66 |
0.9517 times |
Mon 30 June 2025 |
11.67 (11.14%) |
10.49 |
10.28 - 11.74 |
0.8516 times |
Fri 30 May 2025 |
10.50 (18.78%) |
8.94 |
8.90 - 11.12 |
1.0355 times |
Wed 30 April 2025 |
8.84 (-4.64%) |
9.24 |
7.45 - 9.65 |
1.0418 times |
Mon 31 March 2025 |
9.27 (-17.01%) |
11.15 |
8.96 - 11.54 |
0.9656 times |
Fri 28 February 2025 |
11.17 (-12.19%) |
12.28 |
9.57 - 13.56 |
0.9266 times |
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 11.85 | | 20 day DMA | 11.93 | | 35 day DMA | 12.05 | | 50 day DMA | 12.16 | | 100 day DMA | 12.73 | | 150 day DMA | 12.18 | | 200 day DMA | 11.57 | EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.94 | 11.89 | | 12 day EMA | 11.94 | 11.93 | 11.91 | | 20 day EMA | 11.97 | 11.97 | 11.96 | | 35 day EMA | 12.07 | 12.08 | 12.08 | | 50 day EMA | 12.2 | 12.21 | 12.22 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 11.94 | 11.95 | | 12 day SMA | 11.85 | 11.81 | 11.8 | | 20 day SMA | 11.93 | 11.95 | 11.97 | | 35 day SMA | 12.05 | 12.07 | 12.07 | | 50 day SMA | 12.16 | 12.18 | 12.2 | | 100 day SMA | 12.73 | 12.74 | 12.74 | | 150 day SMA | 12.18 | 12.16 | 12.13 | | 200 day SMA | 11.57 | 11.57 | 11.58 |
|
|
