LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions Strong Daily Stock price targets for LindbladExpeditions LIND are 11.55 and 12.12 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.42 | | Daily Target 3 | 11.68 | | Daily Target 4 | 11.99 | | Daily Target 5 | 12.25 |
Daily price and volume Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.73 (-1.84%) |
11.67 |
11.37 - 11.94 |
1.0444 times |
Thu 31 July 2025 |
11.95 (0.59%) |
12.01 |
11.66 - 12.07 |
1.0266 times |
Wed 30 July 2025 |
11.88 (-0.25%) |
12.01 |
11.74 - 12.14 |
1.0266 times |
Tue 29 July 2025 |
11.91 (-0.17%) |
11.92 |
11.58 - 12.01 |
0.8862 times |
Mon 28 July 2025 |
11.93 (-2.13%) |
12.24 |
11.72 - 12.39 |
0.8791 times |
Fri 25 July 2025 |
12.19 (0.49%) |
12.15 |
11.91 - 12.31 |
1.7471 times |
Thu 24 July 2025 |
12.13 (-6.04%) |
12.75 |
12.11 - 12.75 |
0.958 times |
Wed 23 July 2025 |
12.91 (1.97%) |
12.75 |
12.58 - 13.06 |
1.0764 times |
Tue 22 July 2025 |
12.66 (2.59%) |
12.40 |
12.19 - 12.73 |
0.8929 times |
Mon 21 July 2025 |
12.34 (-0.88%) |
12.50 |
12.32 - 12.61 |
0.4626 times |
Fri 18 July 2025 |
12.45 (-0.48%) |
12.64 |
12.38 - 12.64 |
0.2787 times |
Weekly price and charts LindbladExpeditions Strong weekly Stock price targets for LindbladExpeditions LIND are 11.04 and 12.06 | Weekly Target 1 | 10.81 | | Weekly Target 2 | 11.27 | | Weekly Target 3 | 11.83 | | Weekly Target 4 | 12.29 | | Weekly Target 5 | 12.85 |
Weekly price and volumes for Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.73 (-3.77%) |
12.24 |
11.37 - 12.39 |
1.031 times |
Fri 25 July 2025 |
12.19 (-2.09%) |
12.50 |
11.91 - 13.06 |
1.0892 times |
Fri 18 July 2025 |
12.45 (-3.19%) |
12.70 |
12.06 - 13.00 |
0.6656 times |
Fri 11 July 2025 |
12.86 (0.55%) |
12.66 |
12.42 - 13.66 |
1.419 times |
Thu 03 July 2025 |
12.79 (10.35%) |
11.59 |
11.47 - 12.92 |
0.9704 times |
Fri 27 June 2025 |
11.59 (4.04%) |
11.03 |
10.55 - 11.71 |
1.5612 times |
Fri 20 June 2025 |
11.14 (5.09%) |
10.94 |
10.56 - 11.29 |
0.5277 times |
Fri 13 June 2025 |
10.60 (-3.46%) |
11.07 |
10.46 - 11.61 |
1.1203 times |
Fri 06 June 2025 |
10.98 (4.57%) |
10.49 |
10.28 - 11.24 |
0.8298 times |
Fri 30 May 2025 |
10.50 (3.04%) |
10.32 |
10.32 - 10.96 |
0.7857 times |
Fri 23 May 2025 |
10.19 (-7.28%) |
10.71 |
9.85 - 10.83 |
0.8042 times |
Monthly price and charts LindbladExpeditions Strong monthly Stock price targets for LindbladExpeditions LIND are 11.55 and 12.12 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 11.68 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.73 (-1.84%) |
11.67 |
11.37 - 11.94 |
0.0521 times |
Thu 31 July 2025 |
11.95 (2.4%) |
11.51 |
11.51 - 13.66 |
1.1164 times |
Mon 30 June 2025 |
11.67 (11.14%) |
10.49 |
10.28 - 11.74 |
0.9989 times |
Fri 30 May 2025 |
10.50 (18.78%) |
8.94 |
8.90 - 11.12 |
1.2147 times |
Wed 30 April 2025 |
8.84 (-4.64%) |
9.24 |
7.45 - 9.65 |
1.2221 times |
Mon 31 March 2025 |
9.27 (-17.01%) |
11.15 |
8.96 - 11.54 |
1.1327 times |
Fri 28 February 2025 |
11.17 (-12.19%) |
12.28 |
9.57 - 13.56 |
1.087 times |
Fri 31 January 2025 |
12.72 (7.25%) |
11.89 |
11.01 - 13.45 |
1.0817 times |
Tue 31 December 2024 |
11.86 (-6.69%) |
13.46 |
11.23 - 13.56 |
0.8087 times |
Tue 26 November 2024 |
12.71 (34.5%) |
9.48 |
9.17 - 14.34 |
1.2857 times |
Thu 31 October 2024 |
9.45 (2.16%) |
9.21 |
8.78 - 10.10 |
0.7362 times |
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value | | 5 day DMA | 11.88 | | 12 day DMA | 12.22 | | 20 day DMA | 12.47 | | 35 day DMA | 12.03 | | 50 day DMA | 11.62 | | 100 day DMA | 10.49 | | 150 day DMA | 10.98 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 12.02 | 12.05 | | 12 day EMA | 12.13 | 12.2 | 12.24 | | 20 day EMA | 12.15 | 12.19 | 12.21 | | 35 day EMA | 11.92 | 11.93 | 11.93 | | 50 day EMA | 11.58 | 11.57 | 11.55 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.88 | 11.97 | 12.01 | | 12 day SMA | 12.22 | 12.28 | 12.32 | | 20 day SMA | 12.47 | 12.53 | 12.56 | | 35 day SMA | 12.03 | 12.02 | 12 | | 50 day SMA | 11.62 | 11.59 | 11.57 | | 100 day SMA | 10.49 | 10.48 | 10.47 | | 150 day SMA | 10.98 | 10.99 | 10.99 | | 200 day SMA | 11.05 | 11.04 | 11.02 |
|
|
