LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational Strong Daily Stock price targets for LincolnEducational LINC are 22.75 and 23.39 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.63 | | Daily Target 3 | 22.86 | | Daily Target 4 | 23.27 | | Daily Target 5 | 23.5 |
Daily price and volume Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.04 (0.74%) |
22.74 |
22.45 - 23.09 |
1.5364 times |
Thu 31 July 2025 |
22.87 (1.19%) |
22.64 |
22.26 - 22.92 |
1.0746 times |
Wed 30 July 2025 |
22.60 (0.4%) |
22.48 |
22.30 - 22.96 |
0.9867 times |
Tue 29 July 2025 |
22.51 (0.18%) |
22.65 |
22.40 - 22.77 |
0.8546 times |
Mon 28 July 2025 |
22.47 (-1.71%) |
22.90 |
22.23 - 22.98 |
0.8935 times |
Fri 25 July 2025 |
22.86 (0.4%) |
23.13 |
22.51 - 23.18 |
0.8953 times |
Thu 24 July 2025 |
22.77 (1.47%) |
22.33 |
22.24 - 23.09 |
0.9655 times |
Wed 23 July 2025 |
22.44 (0.94%) |
22.35 |
21.81 - 22.44 |
0.8145 times |
Tue 22 July 2025 |
22.23 (-2.54%) |
22.81 |
22.18 - 22.81 |
0.992 times |
Mon 21 July 2025 |
22.81 (-0.26%) |
22.94 |
22.38 - 23.06 |
0.9867 times |
Fri 18 July 2025 |
22.87 (-0.48%) |
23.13 |
22.84 - 23.32 |
0.48 times |
Weekly price and charts LincolnEducational Strong weekly Stock price targets for LincolnEducational LINC are 22.64 and 23.5 | Weekly Target 1 | 21.93 | | Weekly Target 2 | 22.48 | | Weekly Target 3 | 22.786666666667 | | Weekly Target 4 | 23.34 | | Weekly Target 5 | 23.65 |
Weekly price and volumes for Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.04 (0.79%) |
22.90 |
22.23 - 23.09 |
0.7162 times |
Fri 25 July 2025 |
22.86 (-0.04%) |
22.94 |
21.81 - 23.18 |
0.6235 times |
Fri 18 July 2025 |
22.87 (0.97%) |
22.62 |
22.20 - 23.32 |
0.6341 times |
Fri 11 July 2025 |
22.65 (-1.44%) |
22.75 |
22.02 - 23.32 |
0.8416 times |
Thu 03 July 2025 |
22.98 (-3.45%) |
23.93 |
21.05 - 24.08 |
1.2638 times |
Fri 27 June 2025 |
23.80 (5.87%) |
22.40 |
22.08 - 23.98 |
2.0016 times |
Fri 20 June 2025 |
22.48 (0.09%) |
22.62 |
22.16 - 22.90 |
0.3896 times |
Fri 13 June 2025 |
22.46 (-2.56%) |
23.22 |
20.73 - 23.40 |
0.9931 times |
Fri 06 June 2025 |
23.05 (-3.15%) |
23.58 |
22.46 - 23.96 |
0.9637 times |
Fri 30 May 2025 |
23.80 (8.08%) |
22.60 |
22.21 - 24.20 |
1.5727 times |
Fri 23 May 2025 |
22.02 (1.52%) |
20.73 |
20.63 - 22.11 |
0.8512 times |
Monthly price and charts LincolnEducational Strong monthly Stock price targets for LincolnEducational LINC are 22.75 and 23.39 | Monthly Target 1 | 22.22 | | Monthly Target 2 | 22.63 | | Monthly Target 3 | 22.86 | | Monthly Target 4 | 23.27 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.04 (0.74%) |
22.74 |
22.45 - 23.09 |
0.0672 times |
Thu 31 July 2025 |
22.87 (-0.78%) |
23.00 |
21.05 - 23.66 |
1.1896 times |
Mon 30 June 2025 |
23.05 (-3.15%) |
23.58 |
20.73 - 24.08 |
1.4925 times |
Fri 30 May 2025 |
23.80 (40.83%) |
16.88 |
16.85 - 24.20 |
1.7856 times |
Wed 30 April 2025 |
16.90 (6.49%) |
15.69 |
14.84 - 17.64 |
1.3318 times |
Mon 31 March 2025 |
15.87 (-13.51%) |
18.37 |
14.10 - 18.72 |
0.9614 times |
Fri 28 February 2025 |
18.35 (12.44%) |
15.95 |
15.82 - 19.79 |
1.0579 times |
Fri 31 January 2025 |
16.32 (3.16%) |
15.97 |
14.31 - 16.44 |
0.7384 times |
Tue 31 December 2024 |
15.82 (-3.89%) |
16.34 |
14.95 - 17.01 |
0.6479 times |
Tue 26 November 2024 |
16.46 (23.95%) |
13.36 |
13.29 - 18.74 |
0.7278 times |
Thu 31 October 2024 |
13.28 (11.22%) |
11.93 |
11.43 - 13.61 |
0.398 times |
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value | | 5 day DMA | 22.7 | | 12 day DMA | 22.7 | | 20 day DMA | 22.71 | | 35 day DMA | 22.74 | | 50 day DMA | 22.68 | | 100 day DMA | 19.95 | | 150 day DMA | 18.79 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.8 | 22.68 | 22.59 | | 12 day EMA | 22.74 | 22.68 | 22.64 | | 20 day EMA | 22.72 | 22.69 | 22.67 | | 35 day EMA | 22.63 | 22.61 | 22.59 | | 50 day EMA | 22.55 | 22.53 | 22.52 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.7 | 22.66 | 22.64 | | 12 day SMA | 22.7 | 22.67 | 22.66 | | 20 day SMA | 22.71 | 22.71 | 22.7 | | 35 day SMA | 22.74 | 22.69 | 22.66 | | 50 day SMA | 22.68 | 22.64 | 22.62 | | 100 day SMA | 19.95 | 19.88 | 19.81 | | 150 day SMA | 18.79 | 18.74 | 18.69 | | 200 day SMA | 17.71 | 17.65 | 17.59 |
|
|
