LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc Strong Daily Stock price targets for LindePlc LIN are 464.07 and 469.41 | Daily Target 1 | 462.93 | | Daily Target 2 | 465.2 | | Daily Target 3 | 468.27333333333 | | Daily Target 4 | 470.54 | | Daily Target 5 | 473.61 |
Daily price and volume Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
467.46 (-1.15%) |
468.75 |
466.01 - 471.35 |
0.9376 times |
Fri 25 July 2025 |
472.89 (0.3%) |
472.44 |
468.57 - 473.66 |
0.8853 times |
Thu 24 July 2025 |
471.49 (0.32%) |
466.64 |
462.44 - 472.16 |
1.0103 times |
Wed 23 July 2025 |
469.99 (-0.43%) |
473.47 |
469.70 - 474.20 |
0.872 times |
Tue 22 July 2025 |
472.02 (0.34%) |
470.43 |
468.91 - 476.38 |
1.0265 times |
Mon 21 July 2025 |
470.43 (1.56%) |
465.01 |
464.22 - 476.23 |
1.3131 times |
Fri 18 July 2025 |
463.19 (0.41%) |
463.89 |
461.03 - 464.85 |
0.8767 times |
Thu 17 July 2025 |
461.29 (0.35%) |
458.85 |
457.07 - 462.12 |
1.1049 times |
Wed 16 July 2025 |
459.67 (-0.19%) |
460.50 |
456.00 - 462.54 |
1.0505 times |
Tue 15 July 2025 |
460.56 (-1.75%) |
468.17 |
460.07 - 469.26 |
0.9231 times |
Mon 14 July 2025 |
468.78 (-0.01%) |
468.43 |
466.30 - 470.00 |
0.8276 times |
Weekly price and charts LindePlc Strong weekly Stock price targets for LindePlc LIN are 464.07 and 469.41 | Weekly Target 1 | 462.93 | | Weekly Target 2 | 465.2 | | Weekly Target 3 | 468.27333333333 | | Weekly Target 4 | 470.54 | | Weekly Target 5 | 473.61 |
Weekly price and volumes for Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
467.46 (-1.15%) |
468.75 |
466.01 - 471.35 |
0.1681 times |
Fri 25 July 2025 |
472.89 (2.09%) |
465.01 |
462.44 - 476.38 |
0.9155 times |
Fri 18 July 2025 |
463.19 (-1.2%) |
468.43 |
456.00 - 470.00 |
0.8574 times |
Fri 11 July 2025 |
468.81 (-1.42%) |
472.36 |
464.48 - 476.46 |
1.1541 times |
Thu 03 July 2025 |
475.58 (2.54%) |
466.20 |
463.55 - 478.72 |
0.7972 times |
Fri 27 June 2025 |
463.79 (1.74%) |
457.31 |
452.95 - 467.37 |
1.2198 times |
Fri 20 June 2025 |
455.86 (-2.17%) |
465.07 |
455.38 - 465.57 |
0.8983 times |
Fri 13 June 2025 |
465.98 (-1.42%) |
472.17 |
465.13 - 476.00 |
1.2044 times |
Fri 06 June 2025 |
472.71 (1.1%) |
465.17 |
461.32 - 475.48 |
1.2567 times |
Fri 30 May 2025 |
467.58 (1.89%) |
463.26 |
460.62 - 469.10 |
1.5287 times |
Fri 23 May 2025 |
458.90 (0.25%) |
457.77 |
453.57 - 461.71 |
1.063 times |
Monthly price and charts LindePlc Strong monthly Stock price targets for LindePlc LIN are 450.37 and 473.09 | Monthly Target 1 | 444.67 | | Monthly Target 2 | 456.07 | | Monthly Target 3 | 467.39333333333 | | Monthly Target 4 | 478.79 | | Monthly Target 5 | 490.11 |
Monthly price and volumes Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
467.46 (-0.37%) |
469.79 |
456.00 - 478.72 |
0.6852 times |
Mon 30 June 2025 |
469.18 (0.34%) |
465.17 |
452.95 - 476.00 |
0.9055 times |
Fri 30 May 2025 |
467.58 (3.17%) |
437.44 |
433.15 - 469.10 |
1.0013 times |
Wed 30 April 2025 |
453.23 (-2.67%) |
462.00 |
408.65 - 472.01 |
1.2195 times |
Mon 31 March 2025 |
465.64 (-0.3%) |
469.10 |
447.50 - 472.23 |
1.1876 times |
Fri 28 February 2025 |
467.05 (4.69%) |
445.03 |
440.46 - 468.99 |
0.9717 times |
Fri 31 January 2025 |
446.12 (6.56%) |
420.75 |
410.69 - 449.67 |
1.2739 times |
Tue 31 December 2024 |
418.67 (-8.31%) |
447.90 |
415.41 - 450.80 |
0.9167 times |
Tue 26 November 2024 |
456.60 (0.1%) |
456.51 |
439.76 - 467.98 |
0.9798 times |
Thu 31 October 2024 |
456.15 (-4.34%) |
476.96 |
454.47 - 487.49 |
0.8587 times |
Mon 30 September 2024 |
476.86 (-0.29%) |
473.94 |
453.50 - 483.36 |
0.801 times |
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value | | 5 day DMA | 470.77 | | 12 day DMA | 467.22 | | 20 day DMA | 469.32 | | 35 day DMA | 467.69 | | 50 day DMA | 465.86 | | 100 day DMA | 459.3 | | 150 day DMA | 452.86 | | 200 day DMA | 455.18 | EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.58 | 470.64 | 469.51 | | 12 day EMA | 468.7 | 468.92 | 468.2 | | 20 day EMA | 468.03 | 468.09 | 467.58 | | 35 day EMA | 466.7 | 466.65 | 466.28 | | 50 day EMA | 465.2 | 465.11 | 464.79 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.77 | 471.36 | 469.42 | | 12 day SMA | 467.22 | 467.46 | 467.32 | | 20 day SMA | 469.32 | 469.14 | 468.72 | | 35 day SMA | 467.69 | 467.87 | 467.83 | | 50 day SMA | 465.86 | 465.52 | 465.15 | | 100 day SMA | 459.3 | 459.29 | 459.17 | | 150 day SMA | 452.86 | 452.61 | 452.31 | | 200 day SMA | 455.18 | 455.24 | 455.29 |
|
|
