LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc Strong Daily Stock price targets for LindePlc LIN are 464.08 and 469.22 | Daily Target 1 | 462.5 | | Daily Target 2 | 465.65 | | Daily Target 3 | 467.63666666667 | | Daily Target 4 | 470.79 | | Daily Target 5 | 472.78 |
Daily price and volume Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
468.81 (-0.33%) |
469.01 |
464.48 - 469.62 |
0.756 times |
Thu 10 July 2025 |
470.34 (-0.2%) |
472.04 |
469.05 - 472.22 |
1.2758 times |
Wed 09 July 2025 |
471.27 (0.28%) |
472.41 |
467.56 - 476.46 |
0.8677 times |
Tue 08 July 2025 |
469.95 (0.08%) |
468.38 |
467.53 - 471.79 |
0.9276 times |
Mon 07 July 2025 |
469.59 (-1.26%) |
472.36 |
467.79 - 473.70 |
1.1966 times |
Thu 03 July 2025 |
475.58 (-0.33%) |
476.62 |
474.00 - 477.21 |
0.543 times |
Wed 02 July 2025 |
477.17 (0.09%) |
476.03 |
474.44 - 478.72 |
0.8111 times |
Tue 01 July 2025 |
476.75 (1.61%) |
469.79 |
468.97 - 477.84 |
1.058 times |
Mon 30 June 2025 |
469.18 (1.16%) |
466.20 |
463.55 - 470.04 |
1.0579 times |
Fri 27 June 2025 |
463.79 (-0.14%) |
464.54 |
461.85 - 467.37 |
1.5064 times |
Thu 26 June 2025 |
464.46 (0.93%) |
460.82 |
458.51 - 466.43 |
1.1301 times |
Weekly price and charts LindePlc Strong weekly Stock price targets for LindePlc LIN are 460.66 and 472.64 | Weekly Target 1 | 457.94 | | Weekly Target 2 | 463.37 | | Weekly Target 3 | 469.91666666667 | | Weekly Target 4 | 475.35 | | Weekly Target 5 | 481.9 |
Weekly price and volumes for Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
468.81 (-1.42%) |
472.36 |
464.48 - 476.46 |
1.0188 times |
Thu 03 July 2025 |
475.58 (2.54%) |
466.20 |
463.55 - 478.72 |
0.7037 times |
Fri 27 June 2025 |
463.79 (1.74%) |
457.31 |
452.95 - 467.37 |
1.0768 times |
Fri 20 June 2025 |
455.86 (-2.17%) |
465.07 |
455.38 - 465.57 |
0.793 times |
Fri 13 June 2025 |
465.98 (-1.42%) |
472.17 |
465.13 - 476.00 |
1.0632 times |
Fri 06 June 2025 |
472.71 (1.1%) |
465.17 |
461.32 - 475.48 |
1.1094 times |
Fri 30 May 2025 |
467.58 (1.89%) |
463.26 |
460.62 - 469.10 |
1.3495 times |
Fri 23 May 2025 |
458.90 (0.25%) |
457.77 |
453.57 - 461.71 |
0.9384 times |
Fri 16 May 2025 |
457.77 (1.13%) |
456.47 |
439.57 - 458.36 |
1.1192 times |
Fri 09 May 2025 |
452.66 (-0.5%) |
453.00 |
444.90 - 458.00 |
0.8279 times |
Fri 02 May 2025 |
454.95 (1.46%) |
448.65 |
433.15 - 457.14 |
1.1117 times |
Monthly price and charts LindePlc Strong monthly Stock price targets for LindePlc LIN are 459.53 and 473.77 | Monthly Target 1 | 456.43 | | Monthly Target 2 | 462.62 | | Monthly Target 3 | 470.67 | | Monthly Target 4 | 476.86 | | Monthly Target 5 | 484.91 |
Monthly price and volumes Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
468.81 (-0.08%) |
469.79 |
464.48 - 478.72 |
0.3329 times |
Mon 30 June 2025 |
469.18 (0.34%) |
465.17 |
452.95 - 476.00 |
0.9397 times |
Fri 30 May 2025 |
467.58 (3.17%) |
437.44 |
433.15 - 469.10 |
1.0392 times |
Wed 30 April 2025 |
453.23 (-2.67%) |
462.00 |
408.65 - 472.01 |
1.2656 times |
Mon 31 March 2025 |
465.64 (-0.3%) |
469.10 |
447.50 - 472.23 |
1.2326 times |
Fri 28 February 2025 |
467.05 (4.69%) |
445.03 |
440.46 - 468.99 |
1.0084 times |
Fri 31 January 2025 |
446.12 (6.56%) |
420.75 |
410.69 - 449.67 |
1.3221 times |
Tue 31 December 2024 |
418.67 (-8.31%) |
447.90 |
415.41 - 450.80 |
0.9514 times |
Tue 26 November 2024 |
456.60 (0.1%) |
456.51 |
439.76 - 467.98 |
1.0169 times |
Thu 31 October 2024 |
456.15 (-4.34%) |
476.96 |
454.47 - 487.49 |
0.8912 times |
Mon 30 September 2024 |
476.86 (-0.29%) |
473.94 |
453.50 - 483.36 |
0.8313 times |
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value | | 5 day DMA | 469.99 | | 12 day DMA | 469.76 | | 20 day DMA | 467.03 | | 35 day DMA | 466.76 | | 50 day DMA | 462.44 | | 100 day DMA | 458.73 | | 150 day DMA | 451.17 | | 200 day DMA | 455.59 | EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.22 | 470.93 | 471.22 | | 12 day EMA | 469.55 | 469.69 | 469.57 | | 20 day EMA | 468.24 | 468.18 | 467.95 | | 35 day EMA | 464.81 | 464.57 | 464.23 | | 50 day EMA | 462.07 | 461.8 | 461.45 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.99 | 471.35 | 472.71 | | 12 day SMA | 469.76 | 469.29 | 468.4 | | 20 day SMA | 467.03 | 467.36 | 467.45 | | 35 day SMA | 466.76 | 466.52 | 466.16 | | 50 day SMA | 462.44 | 462.02 | 461.59 | | 100 day SMA | 458.73 | 458.62 | 458.53 | | 150 day SMA | 451.17 | 451.07 | 450.94 | | 200 day SMA | 455.59 | 455.58 | 455.55 |
|
|
