Use Dark Theme
bell notificationshomepagelogin

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LindePlc

Strong Daily Stock price targets for LindePlc LIN are 464.07 and 469.41

Daily Target 1462.93
Daily Target 2465.2
Daily Target 3468.27333333333
Daily Target 4470.54
Daily Target 5473.61

Daily price and volume Linde Plc

Date Closing Open Range Volume
Mon 28 July 2025 467.46 (-1.15%) 468.75 466.01 - 471.35 0.9376 times
Fri 25 July 2025 472.89 (0.3%) 472.44 468.57 - 473.66 0.8853 times
Thu 24 July 2025 471.49 (0.32%) 466.64 462.44 - 472.16 1.0103 times
Wed 23 July 2025 469.99 (-0.43%) 473.47 469.70 - 474.20 0.872 times
Tue 22 July 2025 472.02 (0.34%) 470.43 468.91 - 476.38 1.0265 times
Mon 21 July 2025 470.43 (1.56%) 465.01 464.22 - 476.23 1.3131 times
Fri 18 July 2025 463.19 (0.41%) 463.89 461.03 - 464.85 0.8767 times
Thu 17 July 2025 461.29 (0.35%) 458.85 457.07 - 462.12 1.1049 times
Wed 16 July 2025 459.67 (-0.19%) 460.50 456.00 - 462.54 1.0505 times
Tue 15 July 2025 460.56 (-1.75%) 468.17 460.07 - 469.26 0.9231 times
Mon 14 July 2025 468.78 (-0.01%) 468.43 466.30 - 470.00 0.8276 times

 Daily chart LindePlc

Weekly price and charts LindePlc

Strong weekly Stock price targets for LindePlc LIN are 464.07 and 469.41

Weekly Target 1462.93
Weekly Target 2465.2
Weekly Target 3468.27333333333
Weekly Target 4470.54
Weekly Target 5473.61

Weekly price and volumes for Linde Plc

Date Closing Open Range Volume
Mon 28 July 2025 467.46 (-1.15%) 468.75 466.01 - 471.35 0.1681 times
Fri 25 July 2025 472.89 (2.09%) 465.01 462.44 - 476.38 0.9155 times
Fri 18 July 2025 463.19 (-1.2%) 468.43 456.00 - 470.00 0.8574 times
Fri 11 July 2025 468.81 (-1.42%) 472.36 464.48 - 476.46 1.1541 times
Thu 03 July 2025 475.58 (2.54%) 466.20 463.55 - 478.72 0.7972 times
Fri 27 June 2025 463.79 (1.74%) 457.31 452.95 - 467.37 1.2198 times
Fri 20 June 2025 455.86 (-2.17%) 465.07 455.38 - 465.57 0.8983 times
Fri 13 June 2025 465.98 (-1.42%) 472.17 465.13 - 476.00 1.2044 times
Fri 06 June 2025 472.71 (1.1%) 465.17 461.32 - 475.48 1.2567 times
Fri 30 May 2025 467.58 (1.89%) 463.26 460.62 - 469.10 1.5287 times
Fri 23 May 2025 458.90 (0.25%) 457.77 453.57 - 461.71 1.063 times

 weekly chart LindePlc

Monthly price and charts LindePlc

Strong monthly Stock price targets for LindePlc LIN are 450.37 and 473.09

Monthly Target 1444.67
Monthly Target 2456.07
Monthly Target 3467.39333333333
Monthly Target 4478.79
Monthly Target 5490.11

Monthly price and volumes Linde Plc

Date Closing Open Range Volume
Mon 28 July 2025 467.46 (-0.37%) 469.79 456.00 - 478.72 0.6852 times
Mon 30 June 2025 469.18 (0.34%) 465.17 452.95 - 476.00 0.9055 times
Fri 30 May 2025 467.58 (3.17%) 437.44 433.15 - 469.10 1.0013 times
Wed 30 April 2025 453.23 (-2.67%) 462.00 408.65 - 472.01 1.2195 times
Mon 31 March 2025 465.64 (-0.3%) 469.10 447.50 - 472.23 1.1876 times
Fri 28 February 2025 467.05 (4.69%) 445.03 440.46 - 468.99 0.9717 times
Fri 31 January 2025 446.12 (6.56%) 420.75 410.69 - 449.67 1.2739 times
Tue 31 December 2024 418.67 (-8.31%) 447.90 415.41 - 450.80 0.9167 times
Tue 26 November 2024 456.60 (0.1%) 456.51 439.76 - 467.98 0.9798 times
Thu 31 October 2024 456.15 (-4.34%) 476.96 454.47 - 487.49 0.8587 times
Mon 30 September 2024 476.86 (-0.29%) 473.94 453.50 - 483.36 0.801 times

 monthly chart LindePlc

DMA SMA EMA moving averages of Linde Plc LIN

DMA (daily moving average) of Linde Plc LIN

DMA period DMA value
5 day DMA 470.77
12 day DMA 467.22
20 day DMA 469.32
35 day DMA 467.69
50 day DMA 465.86
100 day DMA 459.3
150 day DMA 452.86
200 day DMA 455.18

EMA (exponential moving average) of Linde Plc LIN

EMA period EMA current EMA prev EMA prev2
5 day EMA469.58470.64469.51
12 day EMA468.7468.92468.2
20 day EMA468.03468.09467.58
35 day EMA466.7466.65466.28
50 day EMA465.2465.11464.79

SMA (simple moving average) of Linde Plc LIN

SMA period SMA current SMA prev SMA prev2
5 day SMA470.77471.36469.42
12 day SMA467.22467.46467.32
20 day SMA469.32469.14468.72
35 day SMA467.69467.87467.83
50 day SMA465.86465.52465.15
100 day SMA459.3459.29459.17
150 day SMA452.86452.61452.31
200 day SMA455.18455.24455.29
Back to top Use Dark Theme