LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc Strong Daily Stock price targets for LindePlc LIN are 447.87 and 453.4 | Daily Target 1 | 446.64 | | Daily Target 2 | 449.1 | | Daily Target 3 | 452.17 | | Daily Target 4 | 454.63 | | Daily Target 5 | 457.7 |
Daily price and volume Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
451.56 (0.15%) |
452.36 |
449.71 - 455.24 |
1.0466 times |
Fri 17 October 2025 |
450.89 (1.5%) |
444.20 |
442.89 - 451.33 |
1.3056 times |
Thu 16 October 2025 |
444.24 (-1.59%) |
452.04 |
440.95 - 452.47 |
1.6747 times |
Wed 15 October 2025 |
451.42 (-1.7%) |
459.03 |
450.79 - 461.53 |
1.0146 times |
Tue 14 October 2025 |
459.25 (0.57%) |
453.25 |
453.07 - 462.07 |
0.919 times |
Mon 13 October 2025 |
456.64 (0.62%) |
456.56 |
455.00 - 459.80 |
0.7106 times |
Fri 10 October 2025 |
453.82 (-0.95%) |
458.07 |
452.92 - 463.04 |
1.1254 times |
Thu 09 October 2025 |
458.16 (-2.07%) |
467.85 |
457.51 - 470.00 |
0.828 times |
Wed 08 October 2025 |
467.83 (-0.54%) |
470.31 |
467.53 - 471.69 |
0.6671 times |
Tue 07 October 2025 |
470.37 (0.71%) |
468.10 |
465.89 - 470.57 |
0.7084 times |
Mon 06 October 2025 |
467.06 (0.07%) |
466.64 |
465.10 - 470.57 |
0.5046 times |
Weekly price and charts LindePlc Strong weekly Stock price targets for LindePlc LIN are 447.87 and 453.4 | Weekly Target 1 | 446.64 | | Weekly Target 2 | 449.1 | | Weekly Target 3 | 452.17 | | Weekly Target 4 | 454.63 | | Weekly Target 5 | 457.7 |
Weekly price and volumes for Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
451.56 (0.15%) |
452.36 |
449.71 - 455.24 |
0.2615 times |
Fri 17 October 2025 |
450.89 (-0.65%) |
456.56 |
440.95 - 462.07 |
1.4055 times |
Fri 10 October 2025 |
453.82 (-2.77%) |
466.64 |
452.92 - 471.69 |
0.958 times |
Fri 03 October 2025 |
466.73 (-1.62%) |
474.74 |
460.80 - 478.78 |
1.1819 times |
Fri 26 September 2025 |
474.41 (-0.96%) |
476.98 |
469.91 - 482.97 |
1.0509 times |
Fri 19 September 2025 |
479.01 (-0.63%) |
481.38 |
470.90 - 483.30 |
1.3371 times |
Fri 12 September 2025 |
482.04 (2.67%) |
469.66 |
466.60 - 484.44 |
1.4031 times |
Fri 05 September 2025 |
469.52 (-1.83%) |
477.17 |
466.59 - 477.17 |
0.7735 times |
Fri 29 August 2025 |
478.29 (0%) |
482.17 |
477.00 - 483.32 |
0.2839 times |
Fri 29 August 2025 |
478.29 (-0.7%) |
481.92 |
475.01 - 484.00 |
1.3447 times |
Fri 22 August 2025 |
481.67 (0.33%) |
480.43 |
476.55 - 486.38 |
0.9569 times |
Monthly price and charts LindePlc Strong monthly Stock price targets for LindePlc LIN are 429.19 and 463.32 | Monthly Target 1 | 421.73 | | Monthly Target 2 | 436.65 | | Monthly Target 3 | 455.86333333333 | | Monthly Target 4 | 470.78 | | Monthly Target 5 | 489.99 |
Monthly price and volumes Linde Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
451.56 (-4.93%) |
472.78 |
440.95 - 475.08 |
0.5982 times |
Tue 30 September 2025 |
475.00 (-0.69%) |
477.17 |
466.59 - 484.44 |
0.9423 times |
Fri 29 August 2025 |
478.29 (3.92%) |
458.33 |
449.32 - 486.38 |
0.8547 times |
Thu 31 July 2025 |
460.26 (-1.9%) |
469.79 |
456.00 - 478.72 |
0.8323 times |
Mon 30 June 2025 |
469.18 (0.34%) |
465.17 |
452.95 - 476.00 |
0.9349 times |
Fri 30 May 2025 |
467.58 (3.17%) |
437.44 |
433.15 - 469.10 |
1.0339 times |
Wed 30 April 2025 |
453.23 (-2.67%) |
462.00 |
408.65 - 472.01 |
1.2591 times |
Mon 31 March 2025 |
465.64 (-0.3%) |
469.10 |
447.50 - 472.23 |
1.2262 times |
Fri 28 February 2025 |
467.05 (4.69%) |
445.03 |
440.46 - 468.99 |
1.0032 times |
Fri 31 January 2025 |
446.12 (6.56%) |
420.75 |
410.69 - 449.67 |
1.3152 times |
Tue 31 December 2024 |
418.67 (-8.31%) |
447.90 |
415.41 - 450.80 |
0.9464 times |
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value | | 5 day DMA | 451.47 | | 12 day DMA | 458.16 | | 20 day DMA | 464.4 | | 35 day DMA | 469.23 | | 50 day DMA | 472.28 | | 100 day DMA | 469.98 | | 150 day DMA | 464.05 | | 200 day DMA | 459.78 | EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.91 | 452.09 | 452.69 | | 12 day EMA | 457.16 | 458.18 | 459.51 | | 20 day EMA | 461.55 | 462.6 | 463.83 | | 35 day EMA | 466.16 | 467.02 | 467.97 | | 50 day EMA | 470.06 | 470.81 | 471.62 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.47 | 452.49 | 453.07 | | 12 day SMA | 458.16 | 459.66 | 460.98 | | 20 day SMA | 464.4 | 465.71 | 467.12 | | 35 day SMA | 469.23 | 469.99 | 470.78 | | 50 day SMA | 472.28 | 472.66 | 473.09 | | 100 day SMA | 469.98 | 470.15 | 470.23 | | 150 day SMA | 464.05 | 464.06 | 464.06 | | 200 day SMA | 459.78 | 459.61 | 459.45 |
|
|
