LibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILAK are 5.29 and 5.45 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.32 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.48 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.36 (3.08%) |
5.22 |
5.22 - 5.38 |
1.6696 times |
Wed 16 April 2025 |
5.20 (0%) |
5.23 |
5.19 - 5.34 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.23 |
5.19 - 5.34 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.23 |
5.19 - 5.34 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.23 |
5.19 - 5.34 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.23 |
5.19 - 5.34 |
1.7162 times |
Wed 16 April 2025 |
5.20 (-0.76%) |
5.23 |
5.19 - 5.34 |
0 times |
Tue 15 April 2025 |
5.24 (0%) |
5.22 |
5.19 - 5.31 |
2.2164 times |
Mon 14 April 2025 |
5.24 (1.35%) |
5.22 |
5.16 - 5.34 |
2.2584 times |
Fri 11 April 2025 |
5.17 (-1.34%) |
5.27 |
5.11 - 5.55 |
2.1395 times |
Thu 10 April 2025 |
5.24 (-3.85%) |
5.30 |
5.09 - 5.33 |
2.7269 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILAK are 5.28 and 5.47 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.31 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.36 (3.08%) |
5.23 |
5.19 - 5.38 |
0.3286 times |
Wed 16 April 2025 |
5.20 (0%) |
5.23 |
5.19 - 5.34 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.23 |
5.19 - 5.34 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.23 |
5.19 - 5.34 |
0 times |
Wed 16 April 2025 |
5.20 (0%) |
5.23 |
5.19 - 5.34 |
0.3378 times |
Wed 16 April 2025 |
5.20 (0.58%) |
5.22 |
5.16 - 5.34 |
0.8808 times |
Fri 11 April 2025 |
5.17 (-7.01%) |
5.31 |
5.09 - 5.73 |
3.2473 times |
Fri 04 April 2025 |
5.56 (-12.16%) |
6.21 |
5.45 - 6.38 |
2.1212 times |
Fri 28 March 2025 |
6.33 (-5.52%) |
6.72 |
6.31 - 6.78 |
0.5544 times |
Fri 21 March 2025 |
6.70 (0.6%) |
6.64 |
6.61 - 7.02 |
2.5299 times |
Fri 14 March 2025 |
6.66 (-2.77%) |
6.78 |
6.45 - 6.87 |
2.2329 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILAK are 4.58 and 5.87 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 4.84 | | Monthly Target 3 | 5.61 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.36 (-13.69%) |
6.21 |
5.09 - 6.38 |
0.7117 times |
Mon 31 March 2025 |
6.21 (-7.45%) |
6.70 |
6.16 - 7.02 |
0.8406 times |
Fri 28 February 2025 |
6.71 (9.46%) |
6.10 |
5.88 - 7.61 |
1.1618 times |
Fri 31 January 2025 |
6.13 (-3.31%) |
6.36 |
6.12 - 7.04 |
0.8974 times |
Tue 31 December 2024 |
6.34 (-9.82%) |
6.92 |
6.02 - 7.00 |
1.0076 times |
Tue 26 November 2024 |
7.03 (-27.38%) |
9.80 |
6.27 - 10.67 |
1.1252 times |
Thu 31 October 2024 |
9.68 (2%) |
9.47 |
9.21 - 10.05 |
0.6423 times |
Mon 30 September 2024 |
9.49 (0.21%) |
9.33 |
8.90 - 9.87 |
0.945 times |
Fri 30 August 2024 |
9.47 (-10.66%) |
10.57 |
8.91 - 10.69 |
1.2006 times |
Wed 31 July 2024 |
10.60 (10.19%) |
9.62 |
8.91 - 10.93 |
1.4678 times |
Fri 28 June 2024 |
9.62 (6.06%) |
9.15 |
8.19 - 9.67 |
1.2232 times |
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.24 | | 20 day DMA | 5.51 | | 35 day DMA | 6.02 | | 50 day DMA | 6.3 | | 100 day DMA | 6.45 | | 150 day DMA | 7.36 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.21 | 5.21 | | 12 day EMA | 5.34 | 5.34 | 5.37 | | 20 day EMA | 5.53 | 5.55 | 5.59 | | 35 day EMA | 5.85 | 5.88 | 5.92 | | 50 day EMA | 6.2 | 6.23 | 6.27 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.2 | 5.2 | | 12 day SMA | 5.24 | 5.23 | 5.24 | | 20 day SMA | 5.51 | 5.57 | 5.65 | | 35 day SMA | 6.02 | 6.06 | 6.1 | | 50 day SMA | 6.3 | 6.32 | 6.35 | | 100 day SMA | 6.45 | 6.46 | 6.47 | | 150 day SMA | 7.36 | 7.38 | 7.41 | | 200 day SMA | 7.94 | 7.96 | 7.98 |
|
|
