LibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILA are 8.65 and 8.94 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.59 | | Daily Target 3 | 8.71 | | Daily Target 4 | 8.88 | | Daily Target 5 | 9 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.76 (0.92%) |
8.68 |
8.54 - 8.83 |
1.1661 times |
Wed 03 December 2025 |
8.68 (-0.34%) |
8.75 |
8.66 - 8.82 |
0.5593 times |
Tue 02 December 2025 |
8.71 (0.93%) |
8.67 |
8.52 - 8.86 |
1.2324 times |
Mon 01 December 2025 |
8.63 (-0.58%) |
8.61 |
8.53 - 8.69 |
0.8424 times |
Fri 28 November 2025 |
8.68 (-0.57%) |
8.77 |
8.61 - 8.77 |
0.2469 times |
Wed 26 November 2025 |
8.73 (0.34%) |
8.65 |
8.64 - 8.82 |
1.1325 times |
Tue 25 November 2025 |
8.70 (4.07%) |
8.36 |
8.36 - 8.74 |
1.1811 times |
Mon 24 November 2025 |
8.36 (1.46%) |
8.28 |
8.20 - 8.40 |
1.3536 times |
Fri 21 November 2025 |
8.24 (3.52%) |
7.96 |
7.96 - 8.35 |
1.3747 times |
Thu 20 November 2025 |
7.96 (-1.36%) |
8.20 |
7.90 - 8.20 |
0.9111 times |
Wed 19 November 2025 |
8.07 (-1.1%) |
8.20 |
8.00 - 8.20 |
0.5535 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILA are 8.64 and 8.98 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.57 | | Weekly Target 3 | 8.7133333333333 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.76 (0.92%) |
8.61 |
8.52 - 8.86 |
0.9923 times |
Fri 28 November 2025 |
8.68 (5.34%) |
8.28 |
8.20 - 8.82 |
1.0221 times |
Fri 21 November 2025 |
8.24 (0.86%) |
8.14 |
7.90 - 8.35 |
1.0178 times |
Fri 14 November 2025 |
8.17 (3.94%) |
7.99 |
7.88 - 8.24 |
1.3192 times |
Fri 07 November 2025 |
7.86 (0.77%) |
7.66 |
7.63 - 8.94 |
1.6011 times |
Fri 31 October 2025 |
7.80 (0%) |
7.69 |
7.69 - 7.87 |
0.2157 times |
Fri 31 October 2025 |
7.80 (-9.3%) |
8.64 |
7.51 - 8.68 |
1.2351 times |
Fri 24 October 2025 |
8.60 (4.88%) |
8.31 |
8.05 - 8.61 |
0.8721 times |
Fri 17 October 2025 |
8.20 (7.89%) |
7.62 |
7.60 - 8.26 |
0.8261 times |
Fri 10 October 2025 |
7.60 (-8.1%) |
8.30 |
7.58 - 8.50 |
0.8986 times |
Fri 03 October 2025 |
8.27 (0.49%) |
8.26 |
8.09 - 8.43 |
0.5999 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILA are 8.64 and 8.98 | Monthly Target 1 | 8.37 | | Monthly Target 2 | 8.57 | | Monthly Target 3 | 8.7133333333333 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.05 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.76 (0.92%) |
8.61 |
8.52 - 8.86 |
0.17 times |
Fri 28 November 2025 |
8.68 (11.28%) |
7.66 |
7.63 - 8.94 |
0.85 times |
Fri 31 October 2025 |
7.80 (-5.91%) |
8.25 |
7.51 - 8.68 |
0.7529 times |
Tue 30 September 2025 |
8.29 (2.85%) |
7.92 |
7.44 - 8.43 |
0.9278 times |
Fri 29 August 2025 |
8.06 (14.33%) |
6.96 |
6.80 - 8.39 |
1.4325 times |
Thu 31 July 2025 |
7.05 (15.57%) |
6.10 |
5.96 - 7.11 |
1.1499 times |
Mon 30 June 2025 |
6.10 (24.24%) |
4.90 |
4.81 - 6.24 |
0.8557 times |
Fri 30 May 2025 |
4.91 (-9.41%) |
5.45 |
4.25 - 5.60 |
1.9433 times |
Wed 30 April 2025 |
5.42 (-14.38%) |
6.34 |
5.12 - 6.49 |
1.1884 times |
Mon 31 March 2025 |
6.33 (-6.5%) |
6.77 |
6.27 - 7.00 |
0.7295 times |
Fri 28 February 2025 |
6.77 (9.55%) |
6.05 |
5.94 - 7.64 |
1.2349 times |
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value | | 5 day DMA | 8.69 | | 12 day DMA | 8.47 | | 20 day DMA | 8.33 | | 35 day DMA | 8.2 | | 50 day DMA | 8.16 | | 100 day DMA | 7.84 | | 150 day DMA | 7.04 | | 200 day DMA | 6.81 | EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.64 | 8.62 | | 12 day EMA | 8.53 | 8.49 | 8.45 | | 20 day EMA | 8.41 | 8.37 | 8.34 | | 35 day EMA | 8.29 | 8.26 | 8.24 | | 50 day EMA | 8.21 | 8.19 | 8.17 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.69 | 8.69 | 8.69 | | 12 day SMA | 8.47 | 8.41 | 8.37 | | 20 day SMA | 8.33 | 8.29 | 8.24 | | 35 day SMA | 8.2 | 8.18 | 8.16 | | 50 day SMA | 8.16 | 8.15 | 8.14 | | 100 day SMA | 7.84 | 7.82 | 7.8 | | 150 day SMA | 7.04 | 7.02 | 7 | | 200 day SMA | 6.81 | 6.8 | 6.79 |
|
|
