LibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILA are 6.22 and 6.41 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.2566666666667 | | Daily Target 4 | 6.37 | | Daily Target 5 | 6.45 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.30 (2.27%) |
6.15 |
6.14 - 6.33 |
0.6216 times |
Fri 11 July 2025 |
6.16 (-1.75%) |
6.20 |
5.96 - 6.22 |
1.1979 times |
Thu 10 July 2025 |
6.27 (2.28%) |
6.15 |
6.13 - 6.32 |
0.9436 times |
Wed 09 July 2025 |
6.13 (-2.7%) |
6.34 |
6.00 - 6.34 |
0.7092 times |
Tue 08 July 2025 |
6.30 (-1.87%) |
6.41 |
6.16 - 6.43 |
1.1339 times |
Mon 07 July 2025 |
6.42 (-1.08%) |
6.47 |
6.27 - 6.50 |
1.3725 times |
Thu 03 July 2025 |
6.49 (1.88%) |
6.40 |
6.36 - 6.53 |
1.0245 times |
Wed 02 July 2025 |
6.37 (0.95%) |
6.31 |
6.20 - 6.40 |
1.016 times |
Tue 01 July 2025 |
6.31 (3.44%) |
6.10 |
6.10 - 6.40 |
1.014 times |
Mon 30 June 2025 |
6.10 (1.84%) |
5.99 |
5.99 - 6.24 |
0.9668 times |
Fri 27 June 2025 |
5.99 (1.87%) |
5.93 |
5.88 - 6.03 |
2.2095 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILA are 6.22 and 6.41 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.18 | | Weekly Target 3 | 6.2566666666667 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.30 (2.27%) |
6.15 |
6.14 - 6.33 |
0.1144 times |
Fri 11 July 2025 |
6.16 (-5.08%) |
6.47 |
5.96 - 6.50 |
0.9859 times |
Thu 03 July 2025 |
6.49 (8.35%) |
5.99 |
5.99 - 6.53 |
0.74 times |
Fri 27 June 2025 |
5.99 (6.39%) |
5.57 |
5.54 - 6.03 |
0.9753 times |
Fri 20 June 2025 |
5.63 (7.03%) |
5.54 |
5.37 - 5.74 |
0.6158 times |
Fri 13 June 2025 |
5.26 (4.78%) |
5.04 |
5.04 - 5.47 |
0.7951 times |
Fri 06 June 2025 |
5.02 (2.24%) |
4.90 |
4.81 - 5.13 |
0.7895 times |
Fri 30 May 2025 |
4.91 (-2.19%) |
5.02 |
4.83 - 5.18 |
0.6019 times |
Fri 23 May 2025 |
5.02 (-5.46%) |
5.23 |
4.86 - 5.35 |
0.9073 times |
Fri 16 May 2025 |
5.31 (18%) |
4.66 |
4.34 - 5.43 |
3.4747 times |
Fri 09 May 2025 |
4.50 (-15.57%) |
5.34 |
4.25 - 5.60 |
2.2525 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILA are 6.13 and 6.7 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 6 | | Monthly Target 3 | 6.2633333333333 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 6.83 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.30 (3.28%) |
6.10 |
5.96 - 6.53 |
0.4307 times |
Mon 30 June 2025 |
6.10 (24.24%) |
4.90 |
4.81 - 6.24 |
0.8688 times |
Fri 30 May 2025 |
4.91 (-9.41%) |
5.45 |
4.25 - 5.60 |
1.9732 times |
Wed 30 April 2025 |
5.42 (-14.38%) |
6.34 |
5.12 - 6.49 |
1.2067 times |
Mon 31 March 2025 |
6.33 (-6.5%) |
6.77 |
6.27 - 7.00 |
0.7407 times |
Fri 28 February 2025 |
6.77 (9.55%) |
6.05 |
5.94 - 7.64 |
1.2539 times |
Fri 31 January 2025 |
6.18 (-2.83%) |
6.40 |
6.17 - 7.08 |
0.9549 times |
Tue 31 December 2024 |
6.36 (-10.17%) |
6.91 |
6.03 - 7.03 |
0.7372 times |
Tue 26 November 2024 |
7.08 (-27.68%) |
9.92 |
6.36 - 10.79 |
1.1307 times |
Thu 31 October 2024 |
9.79 (2.19%) |
9.55 |
9.33 - 10.17 |
0.7032 times |
Mon 30 September 2024 |
9.58 (1.16%) |
9.44 |
8.92 - 9.99 |
0.8077 times |
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value | | 5 day DMA | 6.23 | | 12 day DMA | 6.23 | | 20 day DMA | 5.97 | | 35 day DMA | 5.57 | | 50 day DMA | 5.43 | | 100 day DMA | 5.78 | | 150 day DMA | 6.07 | | 200 day DMA | 6.8 | EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 6.23 | 6.26 | | 12 day EMA | 6.16 | 6.13 | 6.12 | | 20 day EMA | 5.98 | 5.95 | 5.93 | | 35 day EMA | 5.77 | 5.74 | 5.71 | | 50 day EMA | 5.51 | 5.48 | 5.45 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.23 | 6.26 | 6.32 | | 12 day SMA | 6.23 | 6.18 | 6.15 | | 20 day SMA | 5.97 | 5.91 | 5.87 | | 35 day SMA | 5.57 | 5.53 | 5.5 | | 50 day SMA | 5.43 | 5.41 | 5.4 | | 100 day SMA | 5.78 | 5.79 | 5.8 | | 150 day SMA | 6.07 | 6.07 | 6.08 | | 200 day SMA | 6.8 | 6.82 | 6.83 |
|
|
