LibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILA are 6.9 and 7.2 | Daily Target 1 | 6.66 | | Daily Target 2 | 6.83 | | Daily Target 3 | 6.9633333333333 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.26 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.99 (-0.85%) |
6.96 |
6.80 - 7.10 |
1.2687 times |
Thu 31 July 2025 |
7.05 (2.03%) |
6.86 |
6.86 - 7.11 |
1.1852 times |
Wed 30 July 2025 |
6.91 (3.13%) |
6.69 |
6.59 - 6.98 |
0.8019 times |
Tue 29 July 2025 |
6.70 (-0.15%) |
6.75 |
6.65 - 6.85 |
0.7912 times |
Mon 28 July 2025 |
6.71 (-0.3%) |
6.74 |
6.60 - 6.78 |
0.8382 times |
Fri 25 July 2025 |
6.73 (-0.44%) |
6.75 |
6.43 - 6.75 |
1.0785 times |
Thu 24 July 2025 |
6.76 (-2.03%) |
6.87 |
6.55 - 6.87 |
1.0683 times |
Wed 23 July 2025 |
6.90 (5.83%) |
6.54 |
6.50 - 7.00 |
1.7102 times |
Tue 22 July 2025 |
6.52 (0.93%) |
6.51 |
6.48 - 6.61 |
0.6634 times |
Mon 21 July 2025 |
6.46 (1.41%) |
6.50 |
6.39 - 6.56 |
0.5944 times |
Fri 18 July 2025 |
6.37 (-3.48%) |
6.63 |
6.36 - 6.63 |
0.6454 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILA are 6.79 and 7.31 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.68 | | Weekly Target 3 | 6.8966666666667 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.99 (3.86%) |
6.74 |
6.59 - 7.11 |
1.0384 times |
Fri 25 July 2025 |
6.73 (5.65%) |
6.50 |
6.39 - 7.00 |
1.0872 times |
Fri 18 July 2025 |
6.37 (3.41%) |
6.15 |
6.09 - 6.70 |
1.5464 times |
Fri 11 July 2025 |
6.16 (-5.08%) |
6.47 |
5.96 - 6.50 |
1.1336 times |
Thu 03 July 2025 |
6.49 (8.35%) |
5.99 |
5.99 - 6.53 |
0.8509 times |
Fri 27 June 2025 |
5.99 (6.39%) |
5.57 |
5.54 - 6.03 |
1.1214 times |
Fri 20 June 2025 |
5.63 (7.03%) |
5.54 |
5.37 - 5.74 |
0.708 times |
Fri 13 June 2025 |
5.26 (4.78%) |
5.04 |
5.04 - 5.47 |
0.9143 times |
Fri 06 June 2025 |
5.02 (2.24%) |
4.90 |
4.81 - 5.13 |
0.9078 times |
Fri 30 May 2025 |
4.91 (-2.19%) |
5.02 |
4.83 - 5.18 |
0.6921 times |
Fri 23 May 2025 |
5.02 (-5.46%) |
5.23 |
4.86 - 5.35 |
1.0433 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILA are 6.9 and 7.2 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 6.83 | | Monthly Target 3 | 6.9633333333333 | | Monthly Target 4 | 7.13 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.99 (-0.85%) |
6.96 |
6.80 - 7.10 |
0.0602 times |
Thu 31 July 2025 |
7.05 (15.57%) |
6.10 |
5.96 - 7.11 |
1.1567 times |
Mon 30 June 2025 |
6.10 (24.24%) |
4.90 |
4.81 - 6.24 |
0.8607 times |
Fri 30 May 2025 |
4.91 (-9.41%) |
5.45 |
4.25 - 5.60 |
1.9547 times |
Wed 30 April 2025 |
5.42 (-14.38%) |
6.34 |
5.12 - 6.49 |
1.1954 times |
Mon 31 March 2025 |
6.33 (-6.5%) |
6.77 |
6.27 - 7.00 |
0.7338 times |
Fri 28 February 2025 |
6.77 (9.55%) |
6.05 |
5.94 - 7.64 |
1.2422 times |
Fri 31 January 2025 |
6.18 (-2.83%) |
6.40 |
6.17 - 7.08 |
0.946 times |
Tue 31 December 2024 |
6.36 (-10.17%) |
6.91 |
6.03 - 7.03 |
0.7303 times |
Tue 26 November 2024 |
7.08 (-27.68%) |
9.92 |
6.36 - 10.79 |
1.1201 times |
Thu 31 October 2024 |
9.79 (2.19%) |
9.55 |
9.33 - 10.17 |
0.6967 times |
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 6.73 | | 20 day DMA | 6.54 | | 35 day DMA | 6.22 | | 50 day DMA | 5.86 | | 100 day DMA | 5.75 | | 150 day DMA | 6.07 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.9 | 6.86 | 6.76 | | 12 day EMA | 6.74 | 6.69 | 6.62 | | 20 day EMA | 6.56 | 6.52 | 6.46 | | 35 day EMA | 6.23 | 6.19 | 6.14 | | 50 day EMA | 5.9 | 5.86 | 5.81 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.82 | 6.76 | | 12 day SMA | 6.73 | 6.67 | 6.6 | | 20 day SMA | 6.54 | 6.52 | 6.48 | | 35 day SMA | 6.22 | 6.17 | 6.12 | | 50 day SMA | 5.86 | 5.83 | 5.79 | | 100 day SMA | 5.75 | 5.75 | 5.75 | | 150 day SMA | 6.07 | 6.07 | 6.06 | | 200 day SMA | 6.59 | 6.6 | 6.62 |
|
|
