LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation Strong Daily Stock price targets for LaboratoryCorporation LH are 284.76 and 288.03 | Daily Target 1 | 282.19 | | Daily Target 2 | 284.06 | | Daily Target 3 | 285.45666666667 | | Daily Target 4 | 287.33 | | Daily Target 5 | 288.73 |
Daily price and volume Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
285.94 (0.79%) |
284.68 |
283.58 - 286.85 |
0.877 times |
Thu 16 October 2025 |
283.71 (0.34%) |
283.31 |
282.04 - 285.95 |
0.8681 times |
Wed 15 October 2025 |
282.75 (1.06%) |
278.93 |
278.74 - 283.54 |
0.7949 times |
Tue 14 October 2025 |
279.78 (1.14%) |
276.00 |
276.00 - 280.83 |
0.6402 times |
Mon 13 October 2025 |
276.64 (-1.07%) |
276.56 |
276.06 - 280.00 |
0.7421 times |
Tue 07 October 2025 |
279.62 (1.66%) |
276.21 |
274.29 - 283.69 |
1.2271 times |
Mon 06 October 2025 |
275.05 (-0.68%) |
277.70 |
273.45 - 277.97 |
0.8978 times |
Fri 03 October 2025 |
276.94 (-0.89%) |
279.96 |
276.23 - 281.20 |
1.3852 times |
Thu 02 October 2025 |
279.44 (0.14%) |
276.84 |
275.27 - 280.00 |
0.562 times |
Wed 01 October 2025 |
279.06 (-2.79%) |
287.42 |
278.97 - 289.20 |
2.0056 times |
Tue 30 September 2025 |
287.06 (1.52%) |
284.88 |
282.86 - 288.36 |
1.184 times |
Weekly price and charts LaboratoryCorporation Strong weekly Stock price targets for LaboratoryCorporation LH are 280.97 and 291.82 | Weekly Target 1 | 272.08 | | Weekly Target 2 | 279.01 | | Weekly Target 3 | 282.93 | | Weekly Target 4 | 289.86 | | Weekly Target 5 | 293.78 |
Weekly price and volumes for Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
285.94 (2.26%) |
276.56 |
276.00 - 286.85 |
1.0047 times |
Tue 07 October 2025 |
279.62 (0.97%) |
277.70 |
273.45 - 283.69 |
0.5443 times |
Fri 03 October 2025 |
276.94 (-1.31%) |
280.61 |
275.27 - 289.20 |
1.5374 times |
Fri 26 September 2025 |
280.61 (1.2%) |
276.03 |
274.08 - 283.47 |
1.0825 times |
Fri 19 September 2025 |
277.27 (-0.24%) |
277.46 |
273.53 - 278.63 |
1.3453 times |
Fri 12 September 2025 |
277.95 (-0.26%) |
278.36 |
270.00 - 281.69 |
1.1161 times |
Fri 05 September 2025 |
278.67 (0.24%) |
275.97 |
271.18 - 279.03 |
0.8121 times |
Fri 29 August 2025 |
277.99 (0%) |
275.92 |
274.94 - 278.49 |
0.1883 times |
Fri 29 August 2025 |
277.99 (-0.07%) |
277.95 |
274.15 - 280.00 |
0.8814 times |
Fri 22 August 2025 |
278.18 (2.88%) |
271.06 |
269.68 - 280.28 |
1.4879 times |
Fri 15 August 2025 |
270.38 (1.7%) |
266.78 |
266.78 - 272.66 |
1.0769 times |
Monthly price and charts LaboratoryCorporation Strong monthly Stock price targets for LaboratoryCorporation LH are 271.82 and 287.57 | Monthly Target 1 | 267.11 | | Monthly Target 2 | 276.53 | | Monthly Target 3 | 282.86333333333 | | Monthly Target 4 | 292.28 | | Monthly Target 5 | 298.61 |
Monthly price and volumes Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
285.94 (-0.39%) |
287.42 |
273.45 - 289.20 |
0.3991 times |
Tue 30 September 2025 |
287.06 (3.26%) |
275.97 |
270.00 - 288.36 |
0.7606 times |
Fri 29 August 2025 |
277.99 (6.89%) |
259.59 |
256.69 - 280.28 |
0.7823 times |
Thu 31 July 2025 |
260.08 (-0.93%) |
261.55 |
241.81 - 283.47 |
1.4513 times |
Mon 30 June 2025 |
262.51 (5.44%) |
248.11 |
243.71 - 263.60 |
1.0032 times |
Fri 30 May 2025 |
248.97 (3.3%) |
238.36 |
235.81 - 252.68 |
1.1927 times |
Wed 30 April 2025 |
241.01 (3.55%) |
231.96 |
209.38 - 241.95 |
1.5226 times |
Mon 31 March 2025 |
232.74 (-7.29%) |
250.50 |
228.11 - 258.59 |
1.0543 times |
Fri 28 February 2025 |
251.04 (0.5%) |
248.22 |
240.42 - 254.79 |
0.8634 times |
Fri 31 January 2025 |
249.80 (8.93%) |
230.71 |
225.20 - 258.59 |
0.9706 times |
Tue 31 December 2024 |
229.32 (-3.94%) |
240.63 |
225.15 - 241.29 |
0.6015 times |
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value | | 5 day DMA | 281.76 | | 12 day DMA | 280.73 | | 20 day DMA | 279.71 | | 35 day DMA | 278.33 | | 50 day DMA | 276.26 | | 100 day DMA | 265.78 | | 150 day DMA | 255.52 | | 200 day DMA | 252.48 | EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.77 | 281.19 | 279.93 | | 12 day EMA | 280.89 | 279.97 | 279.29 | | 20 day EMA | 279.75 | 279.1 | 278.62 | | 35 day EMA | 277.65 | 277.16 | 276.77 | | 50 day EMA | 275.68 | 275.26 | 274.92 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.76 | 280.5 | 278.77 | | 12 day SMA | 280.73 | 280.28 | 279.65 | | 20 day SMA | 279.71 | 279.12 | 278.7 | | 35 day SMA | 278.33 | 278.12 | 277.9 | | 50 day SMA | 276.26 | 275.81 | 275.37 | | 100 day SMA | 265.78 | 265.43 | 265.09 | | 150 day SMA | 255.52 | 255.3 | 255.1 | | 200 day SMA | 252.48 | 252.2 | 251.92 |
|
|
