Use Dark Theme
bell notificationshomepagelogin

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 259.14 and 262.75

Daily Target 1258.27
Daily Target 2260
Daily Target 3261.88333333333
Daily Target 4263.61
Daily Target 5265.49

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Tue 29 July 2025 261.72 (-0.06%) 261.85 260.16 - 263.77 0.548 times
Mon 28 July 2025 261.88 (-1.16%) 262.88 259.80 - 263.85 0.7856 times
Fri 25 July 2025 264.96 (-1.02%) 268.04 259.36 - 268.59 1.1973 times
Thu 24 July 2025 267.69 (6.86%) 266.63 259.99 - 283.47 2.4764 times
Wed 23 July 2025 250.51 (-0.62%) 254.03 248.55 - 256.17 1.3812 times
Tue 22 July 2025 252.07 (3.72%) 245.54 244.93 - 254.96 1.0474 times
Mon 21 July 2025 243.04 (-0.28%) 243.72 241.81 - 245.06 0.6692 times
Fri 18 July 2025 243.72 (-1.42%) 247.82 242.80 - 249.21 0.5957 times
Thu 17 July 2025 247.24 (0.51%) 245.20 244.45 - 247.98 0.6702 times
Wed 16 July 2025 245.98 (0.13%) 245.65 244.10 - 246.66 0.6291 times
Tue 15 July 2025 245.65 (-1.66%) 249.80 245.19 - 250.41 0.9065 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 258.74 and 262.79

Weekly Target 1257.74
Weekly Target 2259.73
Weekly Target 3261.79
Weekly Target 4263.78
Weekly Target 5265.84

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Tue 29 July 2025 261.72 (-1.22%) 262.88 259.80 - 263.85 0.3837 times
Fri 25 July 2025 264.96 (8.71%) 243.72 241.81 - 283.47 1.9484 times
Fri 18 July 2025 243.72 (-2.36%) 249.50 242.80 - 251.84 1.115 times
Fri 11 July 2025 249.62 (-4.69%) 261.81 247.63 - 261.81 1.2716 times
Thu 03 July 2025 261.89 (0.5%) 260.75 258.72 - 265.72 0.7331 times
Fri 27 June 2025 260.59 (-0.49%) 260.70 254.84 - 263.50 1.1717 times
Fri 20 June 2025 261.88 (0.29%) 262.19 258.39 - 263.51 0.7033 times
Fri 13 June 2025 261.12 (2.82%) 254.87 250.41 - 263.60 0.8646 times
Fri 06 June 2025 253.97 (2.01%) 248.11 243.71 - 254.85 0.9387 times
Fri 30 May 2025 248.97 (2.66%) 245.66 244.70 - 249.45 0.87 times
Fri 23 May 2025 242.53 (-2.8%) 247.36 239.75 - 251.67 1.0146 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 251.77 and 293.43

Monthly Target 1220.67
Monthly Target 2241.2
Monthly Target 3262.33333333333
Monthly Target 4282.86
Monthly Target 5303.99

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 29 July 2025 261.72 (-0.3%) 261.55 241.81 - 283.47 1.2759 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9448 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.1232 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.4339 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 0.9929 times
Fri 28 February 2025 251.04 (0.5%) 248.22 240.42 - 254.79 0.8131 times
Fri 31 January 2025 249.80 (8.93%) 230.71 225.20 - 258.59 0.9141 times
Tue 31 December 2024 229.32 (-3.94%) 240.63 225.15 - 241.29 0.5665 times
Tue 26 November 2024 238.73 (4.58%) 229.50 224.64 - 247.99 0.9654 times
Thu 31 October 2024 228.27 (2.14%) 221.66 211.28 - 239.50 0.9702 times
Mon 30 September 2024 223.48 (-2.79%) 229.22 213.91 - 232.19 0.7977 times

 monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 261.35
12 day DMA 252.86
20 day DMA 254.9
35 day DMA 257
50 day DMA 254.25
100 day DMA 244.84
150 day DMA 243.65
200 day DMA 240.14

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA260.25259.51258.33
12 day EMA256.73255.82254.72
20 day EMA255.79255.17254.46
35 day EMA254.39253.96253.49
50 day EMA254.43254.13253.81

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA261.35259.42255.65
12 day SMA252.86251.85251.16
20 day SMA254.9254.94254.88
35 day SMA257256.72256.51
50 day SMA254.25253.86253.62
100 day SMA244.84244.77244.66
150 day SMA243.65243.42243.21
200 day SMA240.14239.91239.69
Back to top Use Dark Theme