LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation Strong Daily Stock price targets for LaboratoryCorporation LH are 245.99 and 251.26 | Daily Target 1 | 244.78 | | Daily Target 2 | 247.2 | | Daily Target 3 | 250.05 | | Daily Target 4 | 252.47 | | Daily Target 5 | 255.32 |
Daily price and volume Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.62 (-1.58%) |
252.13 |
247.63 - 252.90 |
1.4758 times |
Thu 10 July 2025 |
253.63 (-2.1%) |
255.10 |
252.06 - 259.47 |
1.7817 times |
Wed 09 July 2025 |
259.07 (0.63%) |
260.01 |
256.85 - 260.01 |
0.6832 times |
Tue 08 July 2025 |
257.45 (-0.16%) |
257.56 |
256.65 - 259.67 |
0.8478 times |
Mon 07 July 2025 |
257.87 (-1.53%) |
261.81 |
256.70 - 261.81 |
0.7196 times |
Thu 03 July 2025 |
261.89 (0.73%) |
260.13 |
260.13 - 262.50 |
0.3512 times |
Wed 02 July 2025 |
260.00 (-1.61%) |
262.18 |
258.72 - 262.27 |
0.7921 times |
Tue 01 July 2025 |
264.26 (0.67%) |
261.55 |
261.03 - 265.72 |
1.1397 times |
Mon 30 June 2025 |
262.51 (0.74%) |
260.75 |
259.85 - 262.98 |
0.8924 times |
Fri 27 June 2025 |
260.59 (1.4%) |
257.84 |
255.51 - 262.32 |
1.3164 times |
Thu 26 June 2025 |
256.98 (-0.66%) |
260.25 |
254.84 - 261.13 |
1.2064 times |
Weekly price and charts LaboratoryCorporation Strong weekly Stock price targets for LaboratoryCorporation LH are 241.54 and 255.72 | Weekly Target 1 | 238.84 | | Weekly Target 2 | 244.23 | | Weekly Target 3 | 253.02 | | Weekly Target 4 | 258.41 | | Weekly Target 5 | 267.2 |
Weekly price and volumes for Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.62 (-4.69%) |
261.81 |
247.63 - 261.81 |
1.2982 times |
Thu 03 July 2025 |
261.89 (0.5%) |
260.75 |
258.72 - 265.72 |
0.7484 times |
Fri 27 June 2025 |
260.59 (-0.49%) |
260.70 |
254.84 - 263.50 |
1.1962 times |
Fri 20 June 2025 |
261.88 (0.29%) |
262.19 |
258.39 - 263.51 |
0.718 times |
Fri 13 June 2025 |
261.12 (2.82%) |
254.87 |
250.41 - 263.60 |
0.8827 times |
Fri 06 June 2025 |
253.97 (2.01%) |
248.11 |
243.71 - 254.85 |
0.9583 times |
Fri 30 May 2025 |
248.97 (2.66%) |
245.66 |
244.70 - 249.45 |
0.8882 times |
Fri 23 May 2025 |
242.53 (-2.8%) |
247.36 |
239.75 - 251.67 |
1.0359 times |
Fri 16 May 2025 |
249.52 (1.54%) |
248.73 |
239.67 - 251.84 |
1.1631 times |
Fri 09 May 2025 |
245.73 (-0.78%) |
247.63 |
243.34 - 252.68 |
1.111 times |
Fri 02 May 2025 |
247.66 (8.48%) |
229.35 |
218.76 - 248.72 |
1.8105 times |
Monthly price and charts LaboratoryCorporation Strong monthly Stock price targets for LaboratoryCorporation LH are 239.58 and 257.67 | Monthly Target 1 | 236.23 | | Monthly Target 2 | 242.93 | | Monthly Target 3 | 254.32333333333 | | Monthly Target 4 | 261.02 | | Monthly Target 5 | 272.41 |
Monthly price and volumes Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.62 (-4.91%) |
261.55 |
247.63 - 265.72 |
0.4775 times |
Mon 30 June 2025 |
262.51 (5.44%) |
248.11 |
243.71 - 263.60 |
1.0312 times |
Fri 30 May 2025 |
248.97 (3.3%) |
238.36 |
235.81 - 252.68 |
1.226 times |
Wed 30 April 2025 |
241.01 (3.55%) |
231.96 |
209.38 - 241.95 |
1.5651 times |
Mon 31 March 2025 |
232.74 (-7.29%) |
250.50 |
228.11 - 258.59 |
1.0837 times |
Fri 28 February 2025 |
251.04 (0.5%) |
248.22 |
240.42 - 254.79 |
0.8876 times |
Fri 31 January 2025 |
249.80 (8.93%) |
230.71 |
225.20 - 258.59 |
0.9977 times |
Tue 31 December 2024 |
229.32 (-3.94%) |
240.63 |
225.15 - 241.29 |
0.6183 times |
Tue 26 November 2024 |
238.73 (4.58%) |
229.50 |
224.64 - 247.99 |
1.0538 times |
Thu 31 October 2024 |
228.27 (2.14%) |
221.66 |
211.28 - 239.50 |
1.059 times |
Mon 30 September 2024 |
223.48 (-2.79%) |
229.22 |
213.91 - 232.19 |
0.8707 times |
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value | | 5 day DMA | 255.53 | | 12 day DMA | 258.55 | | 20 day DMA | 259.58 | | 35 day DMA | 255.22 | | 50 day DMA | 252.46 | | 100 day DMA | 244.44 | | 150 day DMA | 242.12 | | 200 day DMA | 238.26 | EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.79 | 257.37 | 259.24 | | 12 day EMA | 257.24 | 258.63 | 259.54 | | 20 day EMA | 257.08 | 257.86 | 258.3 | | 35 day EMA | 254.27 | 254.54 | 254.59 | | 50 day EMA | 250.4 | 250.43 | 250.3 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.53 | 257.98 | 259.26 | | 12 day SMA | 258.55 | 259.62 | 260.24 | | 20 day SMA | 259.58 | 260.07 | 260.17 | | 35 day SMA | 255.22 | 255.22 | 255.1 | | 50 day SMA | 252.46 | 252.06 | 251.55 | | 100 day SMA | 244.44 | 244.35 | 244.27 | | 150 day SMA | 242.12 | 242.05 | 241.97 | | 200 day SMA | 238.26 | 238.14 | 238 |
|
|
