LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation Strong Daily Stock price targets for LaboratoryCorporation LH are 259.14 and 262.75 | Daily Target 1 | 258.27 | | Daily Target 2 | 260 | | Daily Target 3 | 261.88333333333 | | Daily Target 4 | 263.61 | | Daily Target 5 | 265.49 |
Daily price and volume Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
261.72 (-0.06%) |
261.85 |
260.16 - 263.77 |
0.548 times |
Mon 28 July 2025 |
261.88 (-1.16%) |
262.88 |
259.80 - 263.85 |
0.7856 times |
Fri 25 July 2025 |
264.96 (-1.02%) |
268.04 |
259.36 - 268.59 |
1.1973 times |
Thu 24 July 2025 |
267.69 (6.86%) |
266.63 |
259.99 - 283.47 |
2.4764 times |
Wed 23 July 2025 |
250.51 (-0.62%) |
254.03 |
248.55 - 256.17 |
1.3812 times |
Tue 22 July 2025 |
252.07 (3.72%) |
245.54 |
244.93 - 254.96 |
1.0474 times |
Mon 21 July 2025 |
243.04 (-0.28%) |
243.72 |
241.81 - 245.06 |
0.6692 times |
Fri 18 July 2025 |
243.72 (-1.42%) |
247.82 |
242.80 - 249.21 |
0.5957 times |
Thu 17 July 2025 |
247.24 (0.51%) |
245.20 |
244.45 - 247.98 |
0.6702 times |
Wed 16 July 2025 |
245.98 (0.13%) |
245.65 |
244.10 - 246.66 |
0.6291 times |
Tue 15 July 2025 |
245.65 (-1.66%) |
249.80 |
245.19 - 250.41 |
0.9065 times |
Weekly price and charts LaboratoryCorporation Strong weekly Stock price targets for LaboratoryCorporation LH are 258.74 and 262.79 | Weekly Target 1 | 257.74 | | Weekly Target 2 | 259.73 | | Weekly Target 3 | 261.79 | | Weekly Target 4 | 263.78 | | Weekly Target 5 | 265.84 |
Weekly price and volumes for Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
261.72 (-1.22%) |
262.88 |
259.80 - 263.85 |
0.3837 times |
Fri 25 July 2025 |
264.96 (8.71%) |
243.72 |
241.81 - 283.47 |
1.9484 times |
Fri 18 July 2025 |
243.72 (-2.36%) |
249.50 |
242.80 - 251.84 |
1.115 times |
Fri 11 July 2025 |
249.62 (-4.69%) |
261.81 |
247.63 - 261.81 |
1.2716 times |
Thu 03 July 2025 |
261.89 (0.5%) |
260.75 |
258.72 - 265.72 |
0.7331 times |
Fri 27 June 2025 |
260.59 (-0.49%) |
260.70 |
254.84 - 263.50 |
1.1717 times |
Fri 20 June 2025 |
261.88 (0.29%) |
262.19 |
258.39 - 263.51 |
0.7033 times |
Fri 13 June 2025 |
261.12 (2.82%) |
254.87 |
250.41 - 263.60 |
0.8646 times |
Fri 06 June 2025 |
253.97 (2.01%) |
248.11 |
243.71 - 254.85 |
0.9387 times |
Fri 30 May 2025 |
248.97 (2.66%) |
245.66 |
244.70 - 249.45 |
0.87 times |
Fri 23 May 2025 |
242.53 (-2.8%) |
247.36 |
239.75 - 251.67 |
1.0146 times |
Monthly price and charts LaboratoryCorporation Strong monthly Stock price targets for LaboratoryCorporation LH are 251.77 and 293.43 | Monthly Target 1 | 220.67 | | Monthly Target 2 | 241.2 | | Monthly Target 3 | 262.33333333333 | | Monthly Target 4 | 282.86 | | Monthly Target 5 | 303.99 |
Monthly price and volumes Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
261.72 (-0.3%) |
261.55 |
241.81 - 283.47 |
1.2759 times |
Mon 30 June 2025 |
262.51 (5.44%) |
248.11 |
243.71 - 263.60 |
0.9448 times |
Fri 30 May 2025 |
248.97 (3.3%) |
238.36 |
235.81 - 252.68 |
1.1232 times |
Wed 30 April 2025 |
241.01 (3.55%) |
231.96 |
209.38 - 241.95 |
1.4339 times |
Mon 31 March 2025 |
232.74 (-7.29%) |
250.50 |
228.11 - 258.59 |
0.9929 times |
Fri 28 February 2025 |
251.04 (0.5%) |
248.22 |
240.42 - 254.79 |
0.8131 times |
Fri 31 January 2025 |
249.80 (8.93%) |
230.71 |
225.20 - 258.59 |
0.9141 times |
Tue 31 December 2024 |
229.32 (-3.94%) |
240.63 |
225.15 - 241.29 |
0.5665 times |
Tue 26 November 2024 |
238.73 (4.58%) |
229.50 |
224.64 - 247.99 |
0.9654 times |
Thu 31 October 2024 |
228.27 (2.14%) |
221.66 |
211.28 - 239.50 |
0.9702 times |
Mon 30 September 2024 |
223.48 (-2.79%) |
229.22 |
213.91 - 232.19 |
0.7977 times |
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value | | 5 day DMA | 261.35 | | 12 day DMA | 252.86 | | 20 day DMA | 254.9 | | 35 day DMA | 257 | | 50 day DMA | 254.25 | | 100 day DMA | 244.84 | | 150 day DMA | 243.65 | | 200 day DMA | 240.14 | EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.25 | 259.51 | 258.33 | | 12 day EMA | 256.73 | 255.82 | 254.72 | | 20 day EMA | 255.79 | 255.17 | 254.46 | | 35 day EMA | 254.39 | 253.96 | 253.49 | | 50 day EMA | 254.43 | 254.13 | 253.81 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.35 | 259.42 | 255.65 | | 12 day SMA | 252.86 | 251.85 | 251.16 | | 20 day SMA | 254.9 | 254.94 | 254.88 | | 35 day SMA | 257 | 256.72 | 256.51 | | 50 day SMA | 254.25 | 253.86 | 253.62 | | 100 day SMA | 244.84 | 244.77 | 244.66 | | 150 day SMA | 243.65 | 243.42 | 243.21 | | 200 day SMA | 240.14 | 239.91 | 239.69 |
|
|
