LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILigand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals Strong Daily Stock price targets for LigandPharmaceuticals LGND are 131.14 and 134.78 | Daily Target 1 | 128.18 | | Daily Target 2 | 130.45 | | Daily Target 3 | 131.82 | | Daily Target 4 | 134.09 | | Daily Target 5 | 135.46 |
Daily price and volume Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
132.72 (0.87%) |
131.00 |
129.55 - 133.19 |
0.8543 times |
Thu 31 July 2025 |
131.58 (-2.7%) |
133.72 |
131.12 - 137.25 |
1.2478 times |
Wed 30 July 2025 |
135.23 (2.77%) |
133.85 |
133.85 - 138.02 |
0.9952 times |
Tue 29 July 2025 |
131.58 (-2.48%) |
135.86 |
131.57 - 136.12 |
0.5529 times |
Mon 28 July 2025 |
134.92 (-0.67%) |
135.32 |
133.62 - 135.58 |
0.6505 times |
Fri 25 July 2025 |
135.83 (2.26%) |
133.62 |
132.59 - 135.83 |
0.6839 times |
Thu 24 July 2025 |
132.83 (-2.48%) |
136.10 |
132.72 - 137.00 |
0.5025 times |
Wed 23 July 2025 |
136.21 (2.83%) |
133.89 |
133.13 - 137.39 |
0.8626 times |
Tue 22 July 2025 |
132.46 (-6.14%) |
142.00 |
131.75 - 142.30 |
1.307 times |
Mon 21 July 2025 |
141.12 (1.43%) |
138.68 |
137.37 - 143.13 |
2.3433 times |
Fri 18 July 2025 |
139.13 (1.13%) |
138.12 |
137.31 - 139.71 |
1.45 times |
Weekly price and charts LigandPharmaceuticals Strong weekly Stock price targets for LigandPharmaceuticals LGND are 126.9 and 135.37 | Weekly Target 1 | 124.96 | | Weekly Target 2 | 128.84 | | Weekly Target 3 | 133.43 | | Weekly Target 4 | 137.31 | | Weekly Target 5 | 141.9 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
132.72 (-2.29%) |
135.32 |
129.55 - 138.02 |
1.0824 times |
Fri 25 July 2025 |
135.83 (-2.37%) |
138.68 |
131.75 - 143.13 |
1.4344 times |
Fri 18 July 2025 |
139.13 (14.32%) |
120.68 |
120.68 - 139.71 |
1.7208 times |
Fri 11 July 2025 |
121.70 (6.21%) |
113.82 |
112.83 - 126.24 |
0.9612 times |
Thu 03 July 2025 |
114.58 (0.38%) |
115.38 |
111.72 - 115.53 |
0.5233 times |
Fri 27 June 2025 |
114.15 (0.07%) |
113.80 |
110.00 - 118.58 |
1.2219 times |
Fri 20 June 2025 |
114.07 (1.4%) |
113.68 |
111.88 - 116.16 |
0.7274 times |
Fri 13 June 2025 |
112.50 (6.14%) |
106.49 |
103.43 - 116.40 |
0.9336 times |
Fri 06 June 2025 |
105.99 (3.72%) |
102.51 |
100.67 - 106.70 |
0.6699 times |
Fri 30 May 2025 |
102.19 (0.58%) |
103.11 |
98.89 - 104.01 |
0.7251 times |
Fri 23 May 2025 |
101.60 (-2.81%) |
104.00 |
99.29 - 105.42 |
0.6518 times |
Monthly price and charts LigandPharmaceuticals Strong monthly Stock price targets for LigandPharmaceuticals LGND are 131.14 and 134.78 | Monthly Target 1 | 128.18 | | Monthly Target 2 | 130.45 | | Monthly Target 3 | 131.82 | | Monthly Target 4 | 134.09 | | Monthly Target 5 | 135.46 |
Monthly price and volumes Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
132.72 (0.87%) |
131.00 |
129.55 - 133.19 |
0.0687 times |
Thu 31 July 2025 |
131.58 (15.75%) |
112.42 |
111.72 - 143.13 |
1.7095 times |
Mon 30 June 2025 |
113.68 (11.24%) |
102.51 |
100.67 - 118.58 |
1.1835 times |
Fri 30 May 2025 |
102.19 (-6.98%) |
110.67 |
98.89 - 111.42 |
1.0762 times |
Wed 30 April 2025 |
109.86 (4.49%) |
104.95 |
93.58 - 112.55 |
0.9313 times |
Mon 31 March 2025 |
105.14 (-13.98%) |
125.17 |
103.06 - 125.17 |
1.089 times |
Fri 28 February 2025 |
122.23 (4.87%) |
113.76 |
110.42 - 123.51 |
0.8094 times |
Fri 31 January 2025 |
116.55 (8.77%) |
108.12 |
102.79 - 122.34 |
0.8479 times |
Tue 31 December 2024 |
107.15 (-13.82%) |
124.78 |
105.00 - 125.50 |
1.0077 times |
Tue 26 November 2024 |
124.33 (17.63%) |
107.05 |
107.05 - 129.90 |
1.2768 times |
Thu 31 October 2024 |
105.70 (5.6%) |
100.10 |
97.78 - 115.53 |
0.908 times |
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value | | 5 day DMA | 133.21 | | 12 day DMA | 135.1 | | 20 day DMA | 130 | | 35 day DMA | 123.34 | | 50 day DMA | 117.46 | | 100 day DMA | 111.66 | | 150 day DMA | 112.55 | | 200 day DMA | 112.7 | EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.15 | 133.36 | 134.25 | | 12 day EMA | 132.34 | 132.27 | 132.39 | | 20 day EMA | 129.58 | 129.25 | 129.01 | | 35 day EMA | 124.17 | 123.67 | 123.2 | | 50 day EMA | 117.98 | 117.38 | 116.8 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.21 | 133.83 | 134.08 | | 12 day SMA | 135.1 | 134.84 | 134.23 | | 20 day SMA | 130 | 129.09 | 128.2 | | 35 day SMA | 123.34 | 122.79 | 122.15 | | 50 day SMA | 117.46 | 116.91 | 116.37 | | 100 day SMA | 111.66 | 111.49 | 111.33 | | 150 day SMA | 112.55 | 112.42 | 112.3 | | 200 day SMA | 112.7 | 112.56 | 112.42 |
|
|
