LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILigand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals Strong Daily Stock price targets for LigandPharmaceuticals LGND are 184.67 and 191.7 | Daily Target 1 | 183.39 | | Daily Target 2 | 185.95 | | Daily Target 3 | 190.42333333333 | | Daily Target 4 | 192.98 | | Daily Target 5 | 197.45 |
Daily price and volume Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
188.50 (-2.35%) |
192.75 |
187.87 - 194.90 |
0.8684 times |
Wed 03 December 2025 |
193.03 (-1.06%) |
196.94 |
191.27 - 197.00 |
0.9752 times |
Tue 02 December 2025 |
195.10 (-0.95%) |
196.97 |
194.21 - 201.49 |
1.015 times |
Mon 01 December 2025 |
196.97 (-3.06%) |
199.88 |
192.71 - 200.60 |
1.0025 times |
Fri 28 November 2025 |
203.18 (-1.45%) |
206.18 |
200.74 - 206.67 |
0.5448 times |
Wed 26 November 2025 |
206.16 (1.3%) |
204.52 |
203.23 - 207.24 |
1.2764 times |
Tue 25 November 2025 |
203.52 (-1.63%) |
207.75 |
202.53 - 209.10 |
0.9475 times |
Mon 24 November 2025 |
206.89 (3.84%) |
199.23 |
199.18 - 207.03 |
1.1365 times |
Fri 21 November 2025 |
199.23 (0.1%) |
199.49 |
198.90 - 204.27 |
1.1826 times |
Thu 20 November 2025 |
199.03 (-3.41%) |
209.13 |
198.82 - 210.76 |
1.0512 times |
Wed 19 November 2025 |
206.05 (-0.48%) |
207.05 |
203.47 - 208.05 |
1.0878 times |
Weekly price and charts LigandPharmaceuticals Strong weekly Stock price targets for LigandPharmaceuticals LGND are 181.38 and 195 | Weekly Target 1 | 179 | | Weekly Target 2 | 183.75 | | Weekly Target 3 | 192.62 | | Weekly Target 4 | 197.37 | | Weekly Target 5 | 206.24 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
188.50 (-7.23%) |
199.88 |
187.87 - 201.49 |
1.0448 times |
Fri 28 November 2025 |
203.18 (1.98%) |
199.23 |
199.18 - 209.10 |
1.0568 times |
Fri 21 November 2025 |
199.23 (-0.81%) |
201.65 |
198.82 - 210.76 |
1.4801 times |
Fri 14 November 2025 |
200.86 (-0.8%) |
204.44 |
198.52 - 212.49 |
1.3146 times |
Fri 07 November 2025 |
202.48 (5.84%) |
188.20 |
186.28 - 211.91 |
1.3797 times |
Fri 31 October 2025 |
191.31 (0%) |
187.78 |
186.45 - 192.83 |
0.4633 times |
Fri 31 October 2025 |
191.31 (2.32%) |
187.12 |
182.87 - 194.44 |
1.1985 times |
Fri 24 October 2025 |
186.98 (2.93%) |
182.23 |
179.00 - 189.60 |
0.6665 times |
Fri 17 October 2025 |
181.65 (2.21%) |
178.68 |
177.76 - 186.48 |
0.6929 times |
Fri 10 October 2025 |
177.73 (-1.8%) |
182.00 |
177.35 - 186.40 |
0.7028 times |
Fri 03 October 2025 |
180.99 (6.64%) |
169.72 |
166.10 - 183.81 |
1.0497 times |
Monthly price and charts LigandPharmaceuticals Strong monthly Stock price targets for LigandPharmaceuticals LGND are 181.38 and 195 | Monthly Target 1 | 179 | | Monthly Target 2 | 183.75 | | Monthly Target 3 | 192.62 | | Monthly Target 4 | 197.37 | | Monthly Target 5 | 206.24 |
Monthly price and volumes Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
188.50 (-7.23%) |
199.88 |
187.87 - 201.49 |
0.257 times |
Fri 28 November 2025 |
203.18 (6.2%) |
188.20 |
186.28 - 212.49 |
1.2868 times |
Fri 31 October 2025 |
191.31 (8%) |
176.68 |
175.56 - 194.44 |
1.0539 times |
Tue 30 September 2025 |
177.14 (9.54%) |
161.71 |
160.80 - 177.81 |
1.4536 times |
Fri 29 August 2025 |
161.71 (22.9%) |
131.00 |
129.55 - 163.34 |
1.903 times |
Thu 31 July 2025 |
131.58 (15.75%) |
112.42 |
111.72 - 143.13 |
1.1547 times |
Mon 30 June 2025 |
113.68 (11.24%) |
102.51 |
100.67 - 118.58 |
0.7994 times |
Fri 30 May 2025 |
102.19 (-6.98%) |
110.67 |
98.89 - 111.42 |
0.7269 times |
Wed 30 April 2025 |
109.86 (4.49%) |
104.95 |
93.58 - 112.55 |
0.6291 times |
Mon 31 March 2025 |
105.14 (-13.98%) |
125.17 |
103.06 - 125.17 |
0.7356 times |
Fri 28 February 2025 |
122.23 (4.87%) |
113.76 |
110.42 - 123.51 |
0.5468 times |
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value | | 5 day DMA | 195.36 | | 12 day DMA | 200.39 | | 20 day DMA | 202.12 | | 35 day DMA | 195.69 | | 50 day DMA | 190.61 | | 100 day DMA | 171.94 | | 150 day DMA | 151.25 | | 200 day DMA | 140.69 | EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.37 | 197.31 | 199.45 | | 12 day EMA | 197.93 | 199.64 | 200.84 | | 20 day EMA | 197.87 | 198.86 | 199.47 | | 35 day EMA | 194.5 | 194.85 | 194.96 | | 50 day EMA | 189.29 | 189.32 | 189.17 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.36 | 198.89 | 200.99 | | 12 day SMA | 200.39 | 201.46 | 202.12 | | 20 day SMA | 202.12 | 202.22 | 202.04 | | 35 day SMA | 195.69 | 195.54 | 195.19 | | 50 day SMA | 190.61 | 190.22 | 189.77 | | 100 day SMA | 171.94 | 171.3 | 170.64 | | 150 day SMA | 151.25 | 150.73 | 150.18 | | 200 day SMA | 140.69 | 140.34 | 139.98 |
|
|
