LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes Strong Daily Stock price targets for LgiHomes LGIH are 48.55 and 52.23 | Daily Target 1 | 47.86 | | Daily Target 2 | 49.24 | | Daily Target 3 | 51.543333333333 | | Daily Target 4 | 52.92 | | Daily Target 5 | 55.22 |
Daily price and volume Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.61 (-6.54%) |
53.72 |
50.17 - 53.85 |
1.0767 times |
Wed 03 December 2025 |
54.15 (2.89%) |
52.76 |
52.76 - 55.30 |
0.7166 times |
Tue 02 December 2025 |
52.63 (0.57%) |
52.22 |
50.90 - 53.27 |
0.7624 times |
Mon 01 December 2025 |
52.33 (0.6%) |
51.62 |
51.45 - 53.56 |
0.9828 times |
Fri 28 November 2025 |
52.02 (-1.25%) |
52.68 |
51.52 - 52.68 |
0.4657 times |
Wed 26 November 2025 |
52.68 (2.31%) |
51.00 |
51.00 - 53.64 |
1.2482 times |
Tue 25 November 2025 |
51.49 (6.58%) |
48.56 |
48.04 - 51.79 |
1.3854 times |
Mon 24 November 2025 |
48.31 (-1.97%) |
48.80 |
47.87 - 50.56 |
1.2578 times |
Fri 21 November 2025 |
49.28 (11.17%) |
44.85 |
44.85 - 49.50 |
1.3441 times |
Thu 20 November 2025 |
44.33 (-0.29%) |
44.64 |
43.85 - 45.78 |
0.7604 times |
Wed 19 November 2025 |
44.46 (-2.67%) |
45.27 |
43.17 - 45.36 |
1.3534 times |
Weekly price and charts LgiHomes Strong weekly Stock price targets for LgiHomes LGIH are 47.83 and 52.96 | Weekly Target 1 | 46.9 | | Weekly Target 2 | 48.75 | | Weekly Target 3 | 52.026666666667 | | Weekly Target 4 | 53.88 | | Weekly Target 5 | 57.16 |
Weekly price and volumes for Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.61 (-2.71%) |
51.62 |
50.17 - 55.30 |
0.7875 times |
Fri 28 November 2025 |
52.02 (5.56%) |
48.80 |
47.87 - 53.64 |
0.9696 times |
Fri 21 November 2025 |
49.28 (1.03%) |
48.49 |
43.17 - 49.50 |
1.1462 times |
Fri 14 November 2025 |
48.78 (4.39%) |
47.49 |
45.53 - 49.86 |
0.9168 times |
Fri 07 November 2025 |
46.73 (14.51%) |
42.93 |
40.01 - 49.26 |
1.3402 times |
Fri 31 October 2025 |
40.81 (0%) |
40.71 |
40.34 - 41.15 |
0.227 times |
Fri 31 October 2025 |
40.81 (-11.4%) |
46.16 |
40.34 - 46.94 |
1.3684 times |
Fri 24 October 2025 |
46.06 (1.93%) |
45.69 |
44.79 - 47.80 |
0.7851 times |
Fri 17 October 2025 |
45.19 (0.94%) |
44.96 |
42.70 - 47.43 |
1.0939 times |
Fri 10 October 2025 |
44.77 (-15.8%) |
52.87 |
44.70 - 53.56 |
1.3654 times |
Fri 03 October 2025 |
53.17 (2.23%) |
52.05 |
50.76 - 54.15 |
0.8573 times |
Monthly price and charts LgiHomes Strong monthly Stock price targets for LgiHomes LGIH are 47.83 and 52.96 | Monthly Target 1 | 46.9 | | Monthly Target 2 | 48.75 | | Monthly Target 3 | 52.026666666667 | | Monthly Target 4 | 53.88 | | Monthly Target 5 | 57.16 |
Monthly price and volumes Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
50.61 (-2.71%) |
51.62 |
50.17 - 55.30 |
0.1786 times |
Fri 28 November 2025 |
52.02 (27.47%) |
42.93 |
40.01 - 53.64 |
0.992 times |
Fri 31 October 2025 |
40.81 (-21.08%) |
52.06 |
40.34 - 54.15 |
1.2008 times |
Tue 30 September 2025 |
51.71 (-16.48%) |
60.59 |
50.76 - 69.50 |
1.2133 times |
Fri 29 August 2025 |
61.91 (16.22%) |
53.40 |
53.13 - 68.85 |
1.3215 times |
Thu 31 July 2025 |
53.27 (3.4%) |
50.19 |
50.06 - 61.02 |
1.1958 times |
Mon 30 June 2025 |
51.52 (2.83%) |
49.73 |
47.17 - 55.65 |
0.9726 times |
Fri 30 May 2025 |
50.10 (-8.26%) |
54.26 |
49.78 - 61.72 |
0.9062 times |
Wed 30 April 2025 |
54.61 (-17.84%) |
66.83 |
52.48 - 67.85 |
1.12 times |
Mon 31 March 2025 |
66.47 (-9.48%) |
73.69 |
64.30 - 77.38 |
0.8993 times |
Fri 28 February 2025 |
73.43 (-17.75%) |
87.68 |
71.70 - 88.61 |
0.7099 times |
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value | | 5 day DMA | 52.35 | | 12 day DMA | 49.83 | | 20 day DMA | 48.78 | | 35 day DMA | 47 | | 50 day DMA | 47.63 | | 100 day DMA | 53.71 | | 150 day DMA | 53.43 | | 200 day DMA | 56.48 | EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.88 | 52.51 | 51.69 | | 12 day EMA | 50.53 | 50.52 | 49.86 | | 20 day EMA | 49.46 | 49.34 | 48.83 | | 35 day EMA | 49.06 | 48.97 | 48.66 | | 50 day EMA | 48.75 | 48.67 | 48.45 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.35 | 52.76 | 52.23 | | 12 day SMA | 49.83 | 49.44 | 48.99 | | 20 day SMA | 48.78 | 48.68 | 48.2 | | 35 day SMA | 47 | 46.87 | 46.65 | | 50 day SMA | 47.63 | 47.7 | 47.7 | | 100 day SMA | 53.71 | 53.71 | 53.71 | | 150 day SMA | 53.43 | 53.46 | 53.46 | | 200 day SMA | 56.48 | 56.63 | 56.78 |
|
|
