LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes Strong Daily Stock price targets for LgiHomes LGIH are 55.04 and 57.76 | Daily Target 1 | 52.81 | | Daily Target 2 | 54.54 | | Daily Target 3 | 55.526666666667 | | Daily Target 4 | 57.26 | | Daily Target 5 | 58.25 |
Daily price and volume Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.28 (3.93%) |
53.79 |
53.79 - 56.51 |
1.835 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 56.15 |
0 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 56.15 |
0 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 56.15 |
0 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 55.86 |
1.9635 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 56.15 |
0 times |
Wed 16 April 2025 |
54.15 (-2.43%) |
55.39 |
53.13 - 56.15 |
0 times |
Tue 15 April 2025 |
55.50 (-3.02%) |
56.99 |
54.97 - 58.10 |
2.1345 times |
Mon 14 April 2025 |
57.23 (0.97%) |
57.30 |
55.58 - 57.54 |
1.6299 times |
Fri 11 April 2025 |
56.68 (-0.09%) |
56.24 |
53.28 - 57.39 |
2.4371 times |
Thu 10 April 2025 |
56.73 (-6.09%) |
58.95 |
54.89 - 59.20 |
2.3649 times |
Weekly price and charts LgiHomes Strong weekly Stock price targets for LgiHomes LGIH are 54.71 and 58.09 | Weekly Target 1 | 51.93 | | Weekly Target 2 | 54.1 | | Weekly Target 3 | 55.306666666667 | | Weekly Target 4 | 57.48 | | Weekly Target 5 | 58.69 |
Weekly price and volumes for Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.28 (3.93%) |
55.39 |
53.13 - 56.51 |
0.3181 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 56.15 |
0 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 56.15 |
0 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 55.86 |
0.3404 times |
Wed 16 April 2025 |
54.15 (0%) |
55.39 |
53.13 - 56.15 |
0 times |
Wed 16 April 2025 |
54.15 (-4.46%) |
57.30 |
53.13 - 58.10 |
0.6526 times |
Fri 11 April 2025 |
56.68 (-12.27%) |
61.21 |
53.28 - 67.14 |
3.4665 times |
Fri 04 April 2025 |
64.61 (-1.7%) |
65.38 |
58.71 - 67.85 |
2.7254 times |
Fri 28 March 2025 |
65.73 (-7.27%) |
71.94 |
65.31 - 72.86 |
0.6415 times |
Fri 21 March 2025 |
70.88 (-1.36%) |
71.86 |
69.82 - 74.84 |
1.8555 times |
Fri 14 March 2025 |
71.86 (-4.3%) |
74.96 |
70.15 - 77.38 |
3.1897 times |
Monthly price and charts LgiHomes Strong monthly Stock price targets for LgiHomes LGIH are 47.35 and 62.07 | Monthly Target 1 | 44.37 | | Monthly Target 2 | 50.32 | | Monthly Target 3 | 59.086666666667 | | Monthly Target 4 | 65.04 | | Monthly Target 5 | 73.81 |
Monthly price and volumes Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.28 (-15.33%) |
66.83 |
53.13 - 67.85 |
1.1328 times |
Mon 31 March 2025 |
66.47 (-9.48%) |
73.69 |
64.30 - 77.38 |
1.3428 times |
Fri 28 February 2025 |
73.43 (-17.75%) |
87.68 |
71.70 - 88.61 |
1.0599 times |
Fri 31 January 2025 |
89.28 (-0.13%) |
90.70 |
82.94 - 97.25 |
0.8777 times |
Tue 31 December 2024 |
89.40 (-18.06%) |
106.77 |
87.06 - 109.87 |
0.7477 times |
Tue 26 November 2024 |
109.10 (7.42%) |
103.06 |
98.50 - 114.56 |
0.809 times |
Thu 31 October 2024 |
101.56 (-14.31%) |
118.67 |
95.75 - 119.99 |
0.84 times |
Mon 30 September 2024 |
118.52 (9.86%) |
106.82 |
100.86 - 125.83 |
0.9069 times |
Fri 30 August 2024 |
107.88 (-6.25%) |
115.25 |
96.02 - 116.72 |
0.8138 times |
Wed 31 July 2024 |
115.07 (28.58%) |
89.50 |
84.00 - 120.31 |
1.4694 times |
Fri 28 June 2024 |
89.49 (-6.78%) |
98.14 |
87.68 - 100.66 |
1.0154 times |
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value | | 5 day DMA | 54.58 | | 12 day DMA | 55.64 | | 20 day DMA | 58.91 | | 35 day DMA | 64.9 | | 50 day DMA | 69.3 | | 100 day DMA | 81.36 | | 150 day DMA | 91.07 | | 200 day DMA | 93.93 | EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.05 | 54.43 | 54.57 | | 12 day EMA | 56.5 | 56.54 | 56.97 | | 20 day EMA | 59.19 | 59.5 | 60.06 | | 35 day EMA | 63.97 | 64.42 | 65.02 | | 50 day EMA | 69.17 | 69.7 | 70.33 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.58 | 54.15 | 54.15 | | 12 day SMA | 55.64 | 55.68 | 56.38 | | 20 day SMA | 58.91 | 59.73 | 60.56 | | 35 day SMA | 64.9 | 65.3 | 65.85 | | 50 day SMA | 69.3 | 69.83 | 70.46 | | 100 day SMA | 81.36 | 81.8 | 82.3 | | 150 day SMA | 91.07 | 91.39 | 91.73 | | 200 day SMA | 93.93 | 94.09 | 94.27 |
|
|
