LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal Strong Daily Stock price targets for LazardGlobal LGI are 17.52 and 17.77 | Daily Target 1 | 17.31 | | Daily Target 2 | 17.47 | | Daily Target 3 | 17.563333333333 | | Daily Target 4 | 17.72 | | Daily Target 5 | 17.81 |
Daily price and volume Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.62 (0.74%) |
17.51 |
17.41 - 17.66 |
0.4936 times |
Wed 03 December 2025 |
17.49 (0.4%) |
17.41 |
17.29 - 17.58 |
1.9887 times |
Tue 02 December 2025 |
17.42 (0.35%) |
17.44 |
17.36 - 17.46 |
0.9329 times |
Mon 01 December 2025 |
17.36 (-0.17%) |
17.37 |
17.28 - 17.56 |
1.3604 times |
Fri 28 November 2025 |
17.39 (0.93%) |
17.25 |
17.25 - 17.42 |
0.2858 times |
Wed 26 November 2025 |
17.23 (0.76%) |
17.13 |
17.08 - 17.51 |
1.4171 times |
Tue 25 November 2025 |
17.10 (1.24%) |
16.95 |
16.85 - 17.17 |
0.9991 times |
Mon 24 November 2025 |
16.89 (1.2%) |
16.74 |
16.73 - 17.08 |
1.1077 times |
Fri 21 November 2025 |
16.69 (0.36%) |
16.63 |
16.56 - 16.80 |
0.7794 times |
Thu 20 November 2025 |
16.63 (0.18%) |
16.66 |
16.46 - 17.09 |
0.6353 times |
Wed 19 November 2025 |
16.60 (-0.78%) |
16.77 |
16.58 - 16.83 |
0.9282 times |
Weekly price and charts LazardGlobal Strong weekly Stock price targets for LazardGlobal LGI are 17.45 and 17.83 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.38 | | Weekly Target 3 | 17.52 | | Weekly Target 4 | 17.76 | | Weekly Target 5 | 17.9 |
Weekly price and volumes for Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.62 (1.32%) |
17.37 |
17.28 - 17.66 |
1.1126 times |
Fri 28 November 2025 |
17.39 (4.19%) |
16.74 |
16.73 - 17.51 |
0.8875 times |
Fri 21 November 2025 |
16.69 (-2.23%) |
17.07 |
16.46 - 17.24 |
1.0135 times |
Fri 14 November 2025 |
17.07 (-1.73%) |
17.58 |
16.98 - 17.58 |
2.1508 times |
Fri 07 November 2025 |
17.37 (-0.69%) |
17.37 |
17.25 - 17.75 |
0.8 times |
Fri 31 October 2025 |
17.49 (0%) |
17.47 |
17.40 - 17.56 |
0.1986 times |
Fri 31 October 2025 |
17.49 (-0.29%) |
17.65 |
17.30 - 17.77 |
0.8584 times |
Fri 24 October 2025 |
17.54 (1.8%) |
17.23 |
17.20 - 17.70 |
1.3772 times |
Fri 17 October 2025 |
17.23 (-1.99%) |
16.92 |
16.89 - 17.43 |
1.0878 times |
Tue 07 October 2025 |
17.58 (0%) |
17.58 |
17.52 - 17.74 |
0.5135 times |
Fri 03 October 2025 |
17.58 (2.09%) |
17.20 |
17.20 - 17.68 |
0.89 times |
Monthly price and charts LazardGlobal Strong monthly Stock price targets for LazardGlobal LGI are 17.45 and 17.83 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 17.38 | | Monthly Target 3 | 17.52 | | Monthly Target 4 | 17.76 | | Monthly Target 5 | 17.9 |
Monthly price and volumes Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.62 (1.32%) |
17.37 |
17.28 - 17.66 |
0.1893 times |
Fri 28 November 2025 |
17.39 (-0.57%) |
17.37 |
16.46 - 17.75 |
0.8254 times |
Fri 31 October 2025 |
17.49 (1.1%) |
17.32 |
16.89 - 17.77 |
0.8054 times |
Tue 30 September 2025 |
17.30 (-2.81%) |
17.74 |
17.14 - 17.81 |
0.8084 times |
Fri 29 August 2025 |
17.80 (5.2%) |
16.95 |
16.62 - 17.81 |
1.3614 times |
Thu 31 July 2025 |
16.92 (0.71%) |
16.81 |
16.50 - 17.10 |
0.8788 times |
Mon 30 June 2025 |
16.80 (3.77%) |
16.19 |
15.97 - 16.87 |
0.9317 times |
Fri 30 May 2025 |
16.19 (6.3%) |
15.36 |
15.30 - 16.29 |
0.9984 times |
Wed 30 April 2025 |
15.23 (-1.17%) |
15.52 |
13.35 - 15.54 |
1.7073 times |
Mon 31 March 2025 |
15.41 (-6.04%) |
16.41 |
15.25 - 16.51 |
1.4938 times |
Fri 28 February 2025 |
16.40 (-1.91%) |
16.48 |
16.25 - 17.11 |
0.9909 times |
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value | | 5 day DMA | 17.46 | | 12 day DMA | 17.1 | | 20 day DMA | 17.14 | | 35 day DMA | 17.29 | | 50 day DMA | 17.32 | | 100 day DMA | 17.3 | | 150 day DMA | 16.93 | | 200 day DMA | 16.57 | EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.44 | 17.35 | 17.28 | | 12 day EMA | 17.27 | 17.21 | 17.16 | | 20 day EMA | 17.24 | 17.2 | 17.17 | | 35 day EMA | 17.25 | 17.23 | 17.21 | | 50 day EMA | 17.35 | 17.34 | 17.33 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.46 | 17.38 | 17.3 | | 12 day SMA | 17.1 | 17.03 | 17 | | 20 day SMA | 17.14 | 17.14 | 17.14 | | 35 day SMA | 17.29 | 17.28 | 17.27 | | 50 day SMA | 17.32 | 17.32 | 17.32 | | 100 day SMA | 17.3 | 17.3 | 17.29 | | 150 day SMA | 16.93 | 16.92 | 16.9 | | 200 day SMA | 16.57 | 16.56 | 16.56 |
|
|
