LionsGate LGF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILions Gate LGF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LionsGate Strong Daily Stock price targets for LionsGate LGF.B are 7.07 and 7.31 | Daily Target 1 | 6.87 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.1133333333333 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.35 |
Daily price and volume Lions Gate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.18 (3.61%) |
6.96 |
6.96 - 7.20 |
0.9326 times |
Wed 16 April 2025 |
6.93 (0%) |
7.06 |
6.80 - 7.10 |
0 times |
Wed 16 April 2025 |
6.93 (0%) |
7.06 |
6.80 - 7.09 |
1.2347 times |
Wed 16 April 2025 |
6.93 (0%) |
7.06 |
6.80 - 7.10 |
0 times |
Wed 16 April 2025 |
6.93 (-2.39%) |
7.06 |
6.80 - 7.10 |
0 times |
Tue 15 April 2025 |
7.10 (2.9%) |
6.93 |
6.92 - 7.13 |
0.8254 times |
Mon 14 April 2025 |
6.90 (0%) |
6.97 |
6.82 - 7.02 |
1.3421 times |
Fri 11 April 2025 |
6.90 (-0.72%) |
6.95 |
6.69 - 7.00 |
1.9432 times |
Thu 10 April 2025 |
6.95 (-3.2%) |
7.01 |
6.75 - 7.12 |
1.1985 times |
Wed 09 April 2025 |
7.18 (7.81%) |
6.64 |
6.44 - 7.39 |
2.5233 times |
Tue 08 April 2025 |
6.66 (-0.3%) |
6.98 |
6.62 - 7.02 |
3.3906 times |
Weekly price and charts LionsGate Strong weekly Stock price targets for LionsGate LGF.B are 6.99 and 7.39 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.06 | | Weekly Target 4 | 7.32 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Lions Gate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.18 (3.61%) |
7.06 |
6.80 - 7.20 |
0.216 times |
Wed 16 April 2025 |
6.93 (0%) |
7.06 |
6.80 - 7.09 |
0.286 times |
Wed 16 April 2025 |
6.93 (0%) |
7.06 |
6.80 - 7.10 |
0 times |
Wed 16 April 2025 |
6.93 (0.43%) |
6.97 |
6.80 - 7.13 |
0.502 times |
Fri 11 April 2025 |
6.90 (0.58%) |
6.51 |
6.44 - 7.39 |
2.8339 times |
Fri 04 April 2025 |
6.86 (-11.02%) |
7.61 |
6.60 - 8.00 |
1.533 times |
Fri 28 March 2025 |
7.71 (-9.82%) |
8.66 |
7.59 - 8.69 |
0.7147 times |
Fri 21 March 2025 |
8.55 (4.14%) |
8.15 |
8.11 - 8.64 |
1.3107 times |
Fri 14 March 2025 |
8.21 (-6.17%) |
8.63 |
8.06 - 8.77 |
1.1435 times |
Fri 07 March 2025 |
8.75 (-0.68%) |
8.82 |
8.42 - 9.00 |
1.4601 times |
Fri 28 February 2025 |
8.81 (1.85%) |
8.72 |
8.39 - 9.01 |
1.2711 times |
Monthly price and charts LionsGate Strong monthly Stock price targets for LionsGate LGF.B are 6.03 and 7.59 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 7.2066666666667 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 8.77 |
Monthly price and volumes Lions Gate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.18 (-9.34%) |
7.87 |
6.44 - 8.00 |
0.9416 times |
Mon 31 March 2025 |
7.92 (-10.1%) |
8.82 |
7.54 - 9.00 |
0.8911 times |
Fri 28 February 2025 |
8.81 (25.5%) |
6.90 |
6.80 - 9.20 |
1.0457 times |
Fri 31 January 2025 |
7.02 (-7.02%) |
7.64 |
6.68 - 8.06 |
0.8911 times |
Tue 31 December 2024 |
7.55 (7.86%) |
7.53 |
6.76 - 7.69 |
0.7394 times |
Tue 26 November 2024 |
7.00 (-0.71%) |
7.05 |
6.48 - 7.52 |
1.2085 times |
Thu 31 October 2024 |
7.05 (1.88%) |
6.86 |
6.50 - 7.35 |
0.857 times |
Mon 30 September 2024 |
6.92 (0%) |
6.90 |
6.60 - 7.40 |
1.0334 times |
Fri 30 August 2024 |
6.92 (-16.02%) |
8.19 |
6.80 - 8.37 |
1.2524 times |
Wed 31 July 2024 |
8.24 (-3.85%) |
8.54 |
7.58 - 8.98 |
1.1398 times |
Fri 28 June 2024 |
8.57 (11.01%) |
7.56 |
6.78 - 8.69 |
1.2773 times |
DMA SMA EMA moving averages of Lions Gate LGF.B
DMA (daily moving average) of Lions Gate LGF.B
| DMA period | DMA value | | 5 day DMA | 6.98 | | 12 day DMA | 6.94 | | 20 day DMA | 7.22 | | 35 day DMA | 7.78 | | 50 day DMA | 8.08 | | 100 day DMA | 7.64 | | 150 day DMA | 7.39 | | 200 day DMA | 7.44 | EMA (exponential moving average) of Lions Gate LGF.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.02 | 6.94 | 6.95 | | 12 day EMA | 7.09 | 7.07 | 7.1 | | 20 day EMA | 7.27 | 7.28 | 7.32 | | 35 day EMA | 7.55 | 7.57 | 7.61 | | 50 day EMA | 7.9 | 7.93 | 7.97 |
SMA (simple moving average) of Lions Gate LGF.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.98 | 6.96 | 6.96 | | 12 day SMA | 6.94 | 6.91 | 6.95 | | 20 day SMA | 7.22 | 7.29 | 7.37 | | 35 day SMA | 7.78 | 7.82 | 7.87 | | 50 day SMA | 8.08 | 8.09 | 8.09 | | 100 day SMA | 7.64 | 7.64 | 7.64 | | 150 day SMA | 7.39 | 7.39 | 7.39 | | 200 day SMA | 7.44 | 7.45 | 7.46 |
|
|
