Use Dark Theme
bell notificationshomepagelogin

LionsGate LGF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lions Gate LGF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LionsGate

Strong Daily Stock price targets for LionsGate LGF.A are 8.76 and 9.1

Daily Target 18.49
Daily Target 28.68
Daily Target 38.8266666666667
Daily Target 49.02
Daily Target 59.17

Daily price and volume Lions Gate

Date Closing Open Range Volume
Wed 30 April 2025 8.88 (1.02%) 8.69 8.63 - 8.97 1.624 times
Tue 29 April 2025 8.79 (4.39%) 8.36 8.36 - 8.88 1.4918 times
Mon 28 April 2025 8.42 (1.69%) 8.27 8.21 - 8.46 1.3294 times
Fri 25 April 2025 8.28 (-0.36%) 8.17 8.13 - 8.30 1.4777 times
Thu 24 April 2025 8.31 (5.73%) 8.04 8.01 - 8.33 1.1132 times
Tue 22 April 2025 7.86 (-1.26%) 8.03 7.80 - 8.24 1.0079 times
Mon 21 April 2025 7.96 (-0.5%) 7.99 7.90 - 8.08 0.9194 times
Thu 17 April 2025 8.00 (3.36%) 7.80 7.80 - 8.03 1.0365 times
Wed 16 April 2025 7.74 (0%) 7.90 7.59 - 7.92 0 times
Wed 16 April 2025 7.74 (0%) 7.90 7.59 - 7.92 0 times
Wed 16 April 2025 7.74 (0%) 7.90 7.59 - 7.92 0 times

Daily chart LionsGate

Weekly price and charts LionsGate

Strong weekly Stock price targets for LionsGate LGF.A are 8.55 and 9.31

Weekly Target 17.93
Weekly Target 28.4
Weekly Target 38.6866666666667
Weekly Target 49.16
Weekly Target 59.45

Weekly price and volumes for Lions Gate

Date Closing Open Range Volume
Wed 30 April 2025 8.88 (7.25%) 8.27 8.21 - 8.97 1.514 times
Fri 25 April 2025 8.28 (3.5%) 7.99 7.80 - 8.33 1.5389 times
Thu 17 April 2025 8.00 (3.36%) 7.90 7.59 - 8.03 0.353 times
Wed 16 April 2025 7.74 (0%) 7.90 7.59 - 7.92 0 times
Wed 16 April 2025 7.74 (0%) 7.90 7.59 - 7.92 0 times
Wed 16 April 2025 7.74 (0%) 7.90 7.59 - 7.92 0 times
Wed 16 April 2025 7.74 (0.78%) 7.84 7.59 - 7.96 0.8791 times
Fri 11 April 2025 7.68 (0.39%) 7.35 7.20 - 8.26 2.7153 times
Fri 04 April 2025 7.65 (-11.15%) 8.71 7.43 - 8.93 1.8682 times
Fri 28 March 2025 8.61 (-10.03%) 9.70 8.51 - 9.70 1.1315 times
Fri 21 March 2025 9.57 (3.8%) 9.23 9.13 - 9.68 1.9105 times

weekly chart LionsGate

Monthly price and charts LionsGate

Strong monthly Stock price targets for LionsGate LGF.A are 8.04 and 9.81

Monthly Target 16.58
Monthly Target 27.73
Monthly Target 38.35
Monthly Target 49.5
Monthly Target 510.12

Monthly price and volumes Lions Gate

Date Closing Open Range Volume
Wed 30 April 2025 8.88 (0.34%) 8.81 7.20 - 8.97 0.8411 times
Mon 31 March 2025 8.85 (-11.23%) 9.97 8.50 - 10.16 0.6517 times
Fri 28 February 2025 9.97 (27.01%) 7.66 7.62 - 10.35 0.8826 times
Fri 31 January 2025 7.85 (-8.08%) 8.60 7.46 - 9.01 0.9379 times
Tue 31 December 2024 8.54 (8.38%) 8.45 7.66 - 8.67 0.6467 times
Tue 26 November 2024 7.88 (-0.25%) 7.95 7.27 - 8.47 1.0471 times
Thu 31 October 2024 7.90 (0.89%) 7.78 7.34 - 8.28 0.8856 times
Mon 30 September 2024 7.83 (0.77%) 7.75 7.42 - 8.36 0.9725 times
Fri 30 August 2024 7.77 (-15.27%) 9.23 7.67 - 9.34 1.6631 times
Wed 31 July 2024 9.17 (-2.65%) 9.39 8.23 - 9.85 1.4718 times
Fri 28 June 2024 9.42 (13.36%) 8.39 7.33 - 9.54 1.2803 times

monthly chart LionsGate

DMA SMA EMA moving averages of Lions Gate LGF.A

DMA (daily moving average) of Lions Gate LGF.A

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.12
20 day DMA 7.96
35 day DMA 8.39
50 day DMA 8.79
100 day DMA 8.6
150 day DMA 8.33
200 day DMA 8.31

EMA (exponential moving average) of Lions Gate LGF.A

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.48.21
12 day EMA8.298.188.07
20 day EMA8.278.218.15
35 day EMA8.528.58.48
50 day EMA8.878.878.87

SMA (simple moving average) of Lions Gate LGF.A

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.338.17
12 day SMA8.128.037.95
20 day SMA7.967.97.87
35 day SMA8.398.48.42
50 day SMA8.798.828.85
100 day SMA8.68.598.58
150 day SMA8.338.338.32
200 day SMA8.318.318.31
Back to top Use Dark Theme